7863 (株)平賀 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-04-18 | 893 | 900 | 892 | 892 | 12,800 | 892 |
| 2024-04-17 | 892 | 900 | 890 | 893 | 1,200 | 893 |
| 2024-04-16 | 900 | 900 | 895 | 899 | 1,500 | 899 |
| 2024-04-15 | 905 | 909 | 900 | 900 | 1,900 | 900 |
| 2024-04-12 | 907 | 907 | 900 | 900 | 1,000 | 900 |
| 2024-04-11 | 906 | 906 | 899 | 899 | 3,400 | 899 |
| 2024-04-10 | 896 | 912 | 896 | 911 | 500 | 911 |
| 2024-04-09 | 904 | 904 | 900 | 900 | 800 | 900 |
| 2024-04-08 | 906 | 906 | 890 | 905 | 11,900 | 905 |
| 2024-04-05 | 906 | 910 | 906 | 908 | 1,800 | 908 |
| 2024-04-04 | 910 | 911 | 906 | 910 | 3,300 | 910 |
| 2024-04-03 | 909 | 922 | 907 | 910 | 5,000 | 910 |
| 2024-04-02 | 916 | 916 | 909 | 909 | 5,100 | 909 |
| 2024-04-01 | 922 | 922 | 912 | 912 | 5,400 | 912 |
| 2024-03-29 | 934 | 934 | 910 | 922 | 5,000 | 922 |
| 2024-03-28 | 912 | 938 | 910 | 935 | 4,300 | 935 |
| 2024-03-27 | 924 | 938 | 924 | 935 | 6,000 | 935 |
| 2024-03-26 | 930 | 940 | 930 | 940 | 5,000 | 940 |
| 2024-03-25 | 911 | 941 | 911 | 929 | 4,700 | 929 |
| 2024-03-22 | 911 | 911 | 911 | 911 | 1,400 | 911 |
| 2024-03-21 | 910 | 921 | 910 | 911 | 3,300 | 911 |
| 2024-03-19 | 918 | 920 | 910 | 910 | 3,300 | 910 |
| 2024-03-18 | 912 | 927 | 909 | 911 | 10,100 | 911 |
| 2024-03-15 | 920 | 922 | 911 | 915 | 2,200 | 915 |
| 2024-03-14 | - | - | - | 929 | - | 929 |
| 2024-03-13 | 930 | 930 | 917 | 929 | 2,100 | 929 |
| 2024-03-12 | 910 | 935 | 904 | 935 | 2,900 | 935 |
| 2024-03-11 | - | - | - | 924 | - | 924 |
| 2024-03-08 | 925 | 925 | 924 | 924 | 200 | 924 |
| 2024-03-07 | 927 | 927 | 924 | 924 | 300 | 924 |
| 2024-03-06 | - | - | - | 927 | - | 927 |
| 2024-03-05 | - | - | - | 927 | - | 927 |
| 2024-03-04 | 935 | 935 | 927 | 927 | 700 | 927 |
| 2024-03-01 | 935 | 935 | 920 | 920 | 500 | 920 |
| 2024-02-29 | 937 | 937 | 930 | 930 | 700 | 930 |
| 2024-02-28 | 933 | 936 | 933 | 934 | 800 | 934 |
| 2024-02-27 | 936 | 939 | 932 | 932 | 700 | 932 |
| 2024-02-26 | 914 | 917 | 914 | 917 | 200 | 917 |
| 2024-02-22 | 913 | 921 | 913 | 921 | 200 | 921 |
| 2024-02-21 | 937 | 937 | 921 | 921 | 1,800 | 921 |
| 2024-02-20 | 948 | 948 | 908 | 922 | 2,800 | 922 |
| 2024-02-19 | 935 | 945 | 934 | 945 | 1,300 | 945 |
| 2024-02-16 | 933 | 936 | 933 | 935 | 400 | 935 |
| 2024-02-15 | 934 | 935 | 934 | 934 | 700 | 934 |
| 2024-02-14 | 952 | 959 | 935 | 935 | 2,400 | 935 |
| 2024-02-13 | 946 | 950 | 933 | 933 | 4,600 | 933 |
| 2024-02-09 | 905 | 905 | 901 | 901 | 300 | 901 |
| 2024-02-08 | - | - | - | 905 | - | 905 |
| 2024-02-07 | - | - | - | 905 | - | 905 |
| 2024-02-06 | - | - | - | 905 | - | 905 |
| 2024-02-05 | 905 | 905 | 905 | 905 | 100 | 905 |
| 2024-02-02 | - | - | - | 905 | - | 905 |
| 2024-02-01 | 903 | 905 | 903 | 905 | 200 | 905 |
| 2024-01-31 | 905 | 905 | 900 | 901 | 1,300 | 901 |
| 2024-01-30 | 905 | 905 | 905 | 905 | 100 | 905 |
| 2024-01-29 | 904 | 904 | 904 | 904 | 100 | 904 |
| 2024-01-26 | 906 | 906 | 904 | 904 | 200 | 904 |
| 2024-01-25 | 906 | 906 | 906 | 906 | 100 | 906 |
| 2024-01-24 | - | - | - | 905 | - | 905 |
| 2024-01-23 | 909 | 910 | 905 | 905 | 1,300 | 905 |
| 2024-01-22 | 906 | 906 | 905 | 905 | 400 | 905 |
| 2024-01-19 | - | - | - | 905 | - | 905 |
| 2024-01-18 | 905 | 905 | 905 | 905 | 100 | 905 |
| 2024-01-17 | - | - | - | 907 | - | 907 |
| 2024-01-16 | 901 | 907 | 900 | 907 | 1,400 | 907 |
| 2024-01-15 | 918 | 918 | 903 | 908 | 300 | 908 |
| 2024-01-12 | 903 | 903 | 903 | 903 | 200 | 903 |
| 2024-01-11 | 903 | 903 | 903 | 903 | 300 | 903 |
| 2024-01-10 | 908 | 908 | 908 | 908 | 200 | 908 |
| 2024-01-09 | 905 | 905 | 903 | 903 | 300 | 903 |
| 2024-01-05 | 903 | 903 | 902 | 902 | 300 | 902 |
| 2024-01-04 | 917 | 917 | 885 | 900 | 1,600 | 900 |
分割・併合履歴 ： なし
