7863 (株)平賀 の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-071,0051,0091,0051,0091,1001,009
2025-02-061,0041,0051,0041,0056001,005
2025-02-051,0021,0021,0021,0022001,002
2025-02-041,0001,0041,0001,0022,7001,002
2025-02-031,0141,0141,0001,0002,6001,000
2025-01-311,0051,0051,0011,0051,1001,005
2025-01-301,0041,0041,0021,0021,0001,002
2025-01-29---1,003-1,003
2025-01-281,0021,0031,0021,0031,0001,003
2025-01-271,0001,0101,0001,0032,0001,003
2025-01-241,0061,0061,0031,0066001,006
2025-01-231,0041,0051,0041,0051,7001,005
2025-01-221,0051,0051,0051,0051001,005
2025-01-21---1,005-1,005
2025-01-209991,0079951,0051,1001,005
2025-01-171,0001,0001,0001,0001001,000
2025-01-161,0021,0029999991,800999
2025-01-151,0001,0001,0001,0001001,000
2025-01-141,0041,0049879872,000987
2025-01-101,0051,0051,0011,0042,0001,004
2025-01-091,0041,0041,0031,0035001,003
2025-01-081,0021,0031,0011,0038001,003
2025-01-071,0031,0041,0031,0049001,004
2025-01-061,0091,0099951,0051,5001,005

分割・併合履歴 : なし