7863 (株)平賀 の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-02-07 | 1,005 | 1,009 | 1,005 | 1,009 | 1,100 | 1,009 |
2025-02-06 | 1,004 | 1,005 | 1,004 | 1,005 | 600 | 1,005 |
2025-02-05 | 1,002 | 1,002 | 1,002 | 1,002 | 200 | 1,002 |
2025-02-04 | 1,000 | 1,004 | 1,000 | 1,002 | 2,700 | 1,002 |
2025-02-03 | 1,014 | 1,014 | 1,000 | 1,000 | 2,600 | 1,000 |
2025-01-31 | 1,005 | 1,005 | 1,001 | 1,005 | 1,100 | 1,005 |
2025-01-30 | 1,004 | 1,004 | 1,002 | 1,002 | 1,000 | 1,002 |
2025-01-29 | - | - | - | 1,003 | - | 1,003 |
2025-01-28 | 1,002 | 1,003 | 1,002 | 1,003 | 1,000 | 1,003 |
2025-01-27 | 1,000 | 1,010 | 1,000 | 1,003 | 2,000 | 1,003 |
2025-01-24 | 1,006 | 1,006 | 1,003 | 1,006 | 600 | 1,006 |
2025-01-23 | 1,004 | 1,005 | 1,004 | 1,005 | 1,700 | 1,005 |
2025-01-22 | 1,005 | 1,005 | 1,005 | 1,005 | 100 | 1,005 |
2025-01-21 | - | - | - | 1,005 | - | 1,005 |
2025-01-20 | 999 | 1,007 | 995 | 1,005 | 1,100 | 1,005 |
2025-01-17 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
2025-01-16 | 1,002 | 1,002 | 999 | 999 | 1,800 | 999 |
2025-01-15 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
2025-01-14 | 1,004 | 1,004 | 987 | 987 | 2,000 | 987 |
2025-01-10 | 1,005 | 1,005 | 1,001 | 1,004 | 2,000 | 1,004 |
2025-01-09 | 1,004 | 1,004 | 1,003 | 1,003 | 500 | 1,003 |
2025-01-08 | 1,002 | 1,003 | 1,001 | 1,003 | 800 | 1,003 |
2025-01-07 | 1,003 | 1,004 | 1,003 | 1,004 | 900 | 1,004 |
2025-01-06 | 1,009 | 1,009 | 995 | 1,005 | 1,500 | 1,005 |
分割・併合履歴 : なし