7863 (株)平賀 の時系列データ [2008年度]

日付始値高値安値終値出来高調整後終値
2008-12-303984053984054,000405
2008-12-223983983983981,000398
2008-12-164154183883884,000388
2008-12-054194194184186,000418
2008-11-284184184184181,000418
2008-10-314084084084082,000408
2008-10-234084084084081,000408
2008-10-174104104104101,000410
2008-10-164254254254251,000425
2008-10-083834353834352,000435
2008-10-073864283864283,000428
2008-10-024364364364361,000436
2008-09-304504604504607,000460
2008-09-194354354354351,000435
2008-09-174354354354356,000435
2008-08-294704704704701,000470
2008-08-214504504504503,000450
2008-08-124554554554551,000455
2008-08-054854854854851,000485
2008-07-314704854704857,000485
2008-07-294474474474472,000447
2008-07-284204454204452,000445
2008-07-234804804804801,000480
2008-07-224904904904901,000490
2008-07-154804804804801,000480
2008-07-115005005005001,000500
2008-07-105005005005005,000500
2008-07-095105105105101,000510
2008-07-045205205205204,000520
2008-07-035005005005001,000500
2008-07-014804804804802,000480
2008-06-304804804804802,000480
2008-06-264804804804801,000480
2008-06-174774774774771,000477
2008-06-164774774774771,000477
2008-06-124764764764762,000476
2008-06-104604604604601,000460
2008-06-065075074904905,000490
2008-06-055105105055054,000505
2008-06-045255255105106,000510
2008-05-305105205105203,000520
2008-05-224915004915002,000500
2008-05-154954954954951,000495
2008-05-124904904904901,000490
2008-05-095205205205201,000520
2008-05-015135135105104,000510
2008-04-305135135135131,000513
2008-04-245135135135131,000513
2008-04-235155154934937,000493
2008-04-115855855855851,000585
2008-03-316256356256352,000635
2008-03-285206155206154,000615
2008-03-275105205105206,000520
2008-03-246306306306301,000630
2008-03-146356356356351,000635
2008-03-135696485696482,000648
2008-02-296586606586602,000660
2008-02-266506506506501,000650
2008-02-217127126606602,000660
2008-01-316506506506501,000650
2008-01-246206206206201,000620
2008-01-236406556406404,000640
2008-01-217207207207201,000720
2008-01-166706706706701,000670
2008-01-076956956956951,000695
2008-01-047007007007001,000700

分割・併合履歴 : なし