7863 (株)平賀 の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 398 | 405 | 398 | 405 | 4,000 | 405 |
| 2008-12-22 | 398 | 398 | 398 | 398 | 1,000 | 398 |
| 2008-12-16 | 415 | 418 | 388 | 388 | 4,000 | 388 |
| 2008-12-05 | 419 | 419 | 418 | 418 | 6,000 | 418 |
| 2008-11-28 | 418 | 418 | 418 | 418 | 1,000 | 418 |
| 2008-10-31 | 408 | 408 | 408 | 408 | 2,000 | 408 |
| 2008-10-23 | 408 | 408 | 408 | 408 | 1,000 | 408 |
| 2008-10-17 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2008-10-16 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2008-10-08 | 383 | 435 | 383 | 435 | 2,000 | 435 |
| 2008-10-07 | 386 | 428 | 386 | 428 | 3,000 | 428 |
| 2008-10-02 | 436 | 436 | 436 | 436 | 1,000 | 436 |
| 2008-09-30 | 450 | 460 | 450 | 460 | 7,000 | 460 |
| 2008-09-19 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2008-09-17 | 435 | 435 | 435 | 435 | 6,000 | 435 |
| 2008-08-29 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2008-08-21 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 2008-08-12 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2008-08-05 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 2008-07-31 | 470 | 485 | 470 | 485 | 7,000 | 485 |
| 2008-07-29 | 447 | 447 | 447 | 447 | 2,000 | 447 |
| 2008-07-28 | 420 | 445 | 420 | 445 | 2,000 | 445 |
| 2008-07-23 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2008-07-22 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2008-07-15 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2008-07-11 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2008-07-10 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 2008-07-09 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2008-07-04 | 520 | 520 | 520 | 520 | 4,000 | 520 |
| 2008-07-03 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2008-07-01 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2008-06-30 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2008-06-26 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2008-06-17 | 477 | 477 | 477 | 477 | 1,000 | 477 |
| 2008-06-16 | 477 | 477 | 477 | 477 | 1,000 | 477 |
| 2008-06-12 | 476 | 476 | 476 | 476 | 2,000 | 476 |
| 2008-06-10 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2008-06-06 | 507 | 507 | 490 | 490 | 5,000 | 490 |
| 2008-06-05 | 510 | 510 | 505 | 505 | 4,000 | 505 |
| 2008-06-04 | 525 | 525 | 510 | 510 | 6,000 | 510 |
| 2008-05-30 | 510 | 520 | 510 | 520 | 3,000 | 520 |
| 2008-05-22 | 491 | 500 | 491 | 500 | 2,000 | 500 |
| 2008-05-15 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 2008-05-12 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2008-05-09 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2008-05-01 | 513 | 513 | 510 | 510 | 4,000 | 510 |
| 2008-04-30 | 513 | 513 | 513 | 513 | 1,000 | 513 |
| 2008-04-24 | 513 | 513 | 513 | 513 | 1,000 | 513 |
| 2008-04-23 | 515 | 515 | 493 | 493 | 7,000 | 493 |
| 2008-04-11 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 2008-03-31 | 625 | 635 | 625 | 635 | 2,000 | 635 |
| 2008-03-28 | 520 | 615 | 520 | 615 | 4,000 | 615 |
| 2008-03-27 | 510 | 520 | 510 | 520 | 6,000 | 520 |
| 2008-03-24 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2008-03-14 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 2008-03-13 | 569 | 648 | 569 | 648 | 2,000 | 648 |
| 2008-02-29 | 658 | 660 | 658 | 660 | 2,000 | 660 |
| 2008-02-26 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2008-02-21 | 712 | 712 | 660 | 660 | 2,000 | 660 |
| 2008-01-31 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2008-01-24 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2008-01-23 | 640 | 655 | 640 | 640 | 4,000 | 640 |
| 2008-01-21 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 2008-01-16 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2008-01-07 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 2008-01-04 | 700 | 700 | 700 | 700 | 1,000 | 700 |
分割・併合履歴 ： なし
