7863 (株)平賀 の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 700 | 700 | 670 | 670 | 2,000 | 670 |
| 2002-12-26 | 620 | 670 | 620 | 670 | 6,000 | 670 |
| 2002-12-25 | 595 | 595 | 595 | 595 | 2,000 | 595 |
| 2002-12-24 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 2002-12-20 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 2002-12-17 | 570 | 570 | 570 | 570 | 7,000 | 570 |
| 2002-12-16 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2002-12-12 | 574 | 574 | 574 | 574 | 1,000 | 574 |
| 2002-12-11 | 584 | 585 | 582 | 582 | 12,000 | 582 |
| 2002-12-06 | 585 | 585 | 570 | 585 | 70,000 | 585 |
| 2002-12-05 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2002-12-04 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 2002-12-03 | 570 | 570 | 560 | 565 | 5,000 | 565 |
| 2002-12-02 | 580 | 585 | 580 | 580 | 3,000 | 580 |
| 2002-11-29 | 590 | 590 | 582 | 582 | 7,000 | 582 |
| 2002-11-22 | 560 | 590 | 560 | 590 | 12,000 | 590 |
| 2002-11-21 | 535 | 600 | 535 | 570 | 15,000 | 570 |
| 2002-11-20 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 2002-11-19 | 535 | 540 | 535 | 535 | 4,000 | 535 |
| 2002-11-15 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2002-11-13 | 525 | 545 | 525 | 545 | 3,000 | 545 |
| 2002-11-06 | 535 | 535 | 535 | 535 | 2,000 | 535 |
| 2002-11-01 | 545 | 545 | 545 | 545 | 2,000 | 545 |
| 2002-10-31 | 565 | 580 | 555 | 555 | 9,000 | 555 |
| 2002-10-30 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 2002-10-29 | 555 | 555 | 555 | 555 | 1,000 | 555 |
| 2002-10-28 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 2002-10-15 | 550 | 550 | 525 | 530 | 5,000 | 530 |
| 2002-10-04 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 2002-10-02 | 580 | 590 | 580 | 580 | 4,000 | 580 |
| 2002-10-01 | 600 | 600 | 580 | 580 | 4,000 | 580 |
| 2002-09-30 | 570 | 600 | 570 | 590 | 14,000 | 590 |
| 2002-09-27 | 545 | 545 | 545 | 545 | 2,000 | 545 |
| 2002-09-25 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 2002-09-20 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 2002-09-11 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 2002-09-05 | 502 | 510 | 502 | 502 | 5,000 | 502 |
| 2002-09-04 | 530 | 530 | 500 | 500 | 20,000 | 500 |
| 2002-09-03 | 560 | 560 | 550 | 550 | 12,000 | 550 |
| 2002-09-02 | 580 | 580 | 565 | 565 | 3,000 | 565 |
| 2002-08-30 | 530 | 580 | 530 | 580 | 26,000 | 580 |
| 2002-08-29 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2002-08-28 | 520 | 520 | 520 | 520 | 4,000 | 520 |
| 2002-08-27 | 530 | 530 | 520 | 520 | 12,000 | 520 |
| 2002-08-26 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 2002-08-23 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 2002-08-21 | 540 | 540 | 530 | 540 | 2,000 | 540 |
| 2002-08-20 | 530 | 550 | 530 | 550 | 12,000 | 550 |
| 2002-08-19 | 587 | 587 | 520 | 520 | 7,000 | 520 |
| 2002-08-15 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 2002-08-08 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2002-07-31 | 610 | 640 | 590 | 620 | 15,000 | 620 |
| 2002-07-26 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-07-25 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 2002-07-17 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2002-07-08 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2002-07-05 | 630 | 680 | 630 | 660 | 27,000 | 660 |
| 2002-07-04 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2002-06-28 | 640 | 665 | 620 | 620 | 12,000 | 620 |
| 2002-06-26 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 2002-06-24 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 2002-06-19 | 615 | 620 | 615 | 620 | 4,000 | 620 |
| 2002-06-18 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2002-06-17 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-06-14 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 2002-06-13 | 625 | 625 | 605 | 605 | 3,000 | 605 |
| 2002-06-10 | 660 | 660 | 650 | 650 | 2,000 | 650 |
| 2002-06-04 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 2002-06-03 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 2002-05-31 | 612 | 680 | 612 | 650 | 12,000 | 650 |
| 2002-05-30 | 615 | 620 | 615 | 620 | 4,000 | 620 |
| 2002-05-29 | 625 | 625 | 611 | 611 | 3,000 | 611 |
| 2002-05-28 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2002-05-24 | 625 | 625 | 610 | 610 | 2,000 | 610 |
| 2002-05-23 | 600 | 610 | 600 | 610 | 17,000 | 610 |
| 2002-05-22 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2002-05-20 | 580 | 580 | 580 | 580 | 4,000 | 580 |
| 2002-05-16 | 555 | 560 | 555 | 560 | 2,000 | 560 |
| 2002-05-02 | 590 | 590 | 560 | 560 | 16,000 | 560 |
| 2002-05-01 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-04-30 | 590 | 640 | 590 | 620 | 16,000 | 620 |
| 2002-04-23 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2002-04-16 | 570 | 580 | 560 | 565 | 7,000 | 565 |
| 2002-04-04 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 2002-04-01 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-03-29 | 585 | 600 | 585 | 600 | 10,000 | 600 |
| 2002-03-27 | 580 | 580 | 560 | 570 | 4,000 | 570 |
| 2002-03-26 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-03-25 | 614 | 615 | 595 | 595 | 5,000 | 595 |
| 2002-03-22 | 600 | 610 | 600 | 610 | 7,000 | 610 |
| 2002-03-18 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2002-03-15 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-03-14 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2002-03-12 | 570 | 580 | 560 | 570 | 11,000 | 570 |
| 2002-03-11 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2002-03-08 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2002-03-07 | 590 | 600 | 580 | 590 | 7,000 | 590 |
| 2002-03-06 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 2002-03-01 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-02-28 | 575 | 630 | 570 | 630 | 11,000 | 630 |
| 2002-02-27 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 2002-02-26 | 550 | 570 | 550 | 570 | 2,000 | 570 |
| 2002-02-22 | 580 | 580 | 570 | 570 | 5,000 | 570 |
| 2002-02-20 | 585 | 585 | 570 | 570 | 11,000 | 570 |
| 2002-02-19 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 2002-02-14 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-02-12 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2002-02-07 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2002-02-06 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 2002-02-04 | 580 | 580 | 570 | 570 | 7,000 | 570 |
| 2002-02-01 | 580 | 580 | 570 | 580 | 8,000 | 580 |
| 2002-01-31 | 605 | 660 | 600 | 600 | 22,000 | 600 |
| 2002-01-30 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 2002-01-24 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 2002-01-18 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-01-16 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 2002-01-15 | 620 | 620 | 610 | 610 | 3,000 | 610 |
| 2002-01-11 | 645 | 645 | 625 | 630 | 6,000 | 630 |
| 2002-01-07 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 2002-01-04 | 620 | 620 | 620 | 620 | 1,000 | 620 |
分割・併合履歴 ： なし
