7863 (株)平賀 の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 570 | 590 | 570 | 590 | 11,000 | 590 |
| 2000-12-28 | 560 | 565 | 560 | 565 | 6,000 | 565 |
| 2000-12-27 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 2000-12-26 | 600 | 610 | 580 | 600 | 9,000 | 600 |
| 2000-12-25 | 630 | 630 | 600 | 610 | 10,000 | 610 |
| 2000-12-22 | 640 | 640 | 630 | 630 | 12,000 | 630 |
| 2000-12-21 | 635 | 635 | 625 | 630 | 9,000 | 630 |
| 2000-12-20 | 630 | 630 | 630 | 630 | 4,000 | 630 |
| 2000-12-19 | 640 | 640 | 630 | 630 | 5,000 | 630 |
| 2000-12-15 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2000-12-14 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2000-12-13 | 600 | 620 | 600 | 620 | 4,000 | 620 |
| 2000-12-12 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2000-12-11 | 590 | 600 | 590 | 600 | 3,000 | 600 |
| 2000-12-08 | 570 | 580 | 570 | 580 | 9,000 | 580 |
| 2000-12-07 | 554 | 560 | 550 | 560 | 11,000 | 560 |
| 2000-12-06 | 530 | 550 | 530 | 550 | 19,000 | 550 |
| 2000-12-05 | 540 | 540 | 520 | 540 | 6,000 | 540 |
| 2000-12-04 | 550 | 550 | 550 | 550 | 7,000 | 550 |
| 2000-12-01 | 570 | 570 | 555 | 560 | 5,000 | 560 |
| 2000-11-30 | 595 | 595 | 575 | 575 | 11,000 | 575 |
| 2000-11-29 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 2000-11-28 | 590 | 605 | 590 | 590 | 12,000 | 590 |
| 2000-11-27 | 600 | 600 | 595 | 600 | 3,000 | 600 |
| 2000-11-24 | 630 | 630 | 615 | 615 | 10,000 | 615 |
| 2000-11-22 | 665 | 665 | 640 | 640 | 8,000 | 640 |
| 2000-11-21 | 660 | 670 | 660 | 660 | 11,000 | 660 |
| 2000-11-20 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 2000-11-17 | 670 | 675 | 670 | 670 | 8,000 | 670 |
| 2000-11-16 | 695 | 695 | 670 | 670 | 13,000 | 670 |
| 2000-11-15 | 710 | 725 | 700 | 700 | 16,000 | 700 |
| 2000-11-14 | 730 | 730 | 715 | 715 | 9,000 | 715 |
| 2000-11-13 | 745 | 750 | 735 | 735 | 7,000 | 735 |
| 2000-11-10 | 760 | 760 | 755 | 755 | 26,000 | 755 |
| 2000-11-09 | 755 | 763 | 750 | 760 | 20,000 | 760 |
| 2000-11-08 | 765 | 765 | 755 | 760 | 9,000 | 760 |
| 2000-11-07 | 755 | 765 | 755 | 765 | 16,000 | 765 |
| 2000-11-06 | 765 | 765 | 760 | 760 | 3,000 | 760 |
| 2000-11-02 | 760 | 770 | 755 | 770 | 9,000 | 770 |
| 2000-11-01 | 800 | 805 | 755 | 760 | 40,000 | 760 |
| 2000-10-31 | 765 | 800 | 760 | 790 | 25,000 | 790 |
| 2000-10-30 | 750 | 765 | 750 | 760 | 21,000 | 760 |
| 2000-10-27 | 755 | 764 | 750 | 755 | 17,000 | 755 |
| 2000-10-26 | 770 | 775 | 755 | 764 | 40,000 | 764 |
| 2000-10-25 | 790 | 790 | 775 | 775 | 64,000 | 775 |
| 2000-10-24 | 790 | 830 | 700 | 790 | 683,000 | 790 |
分割・併合履歴 ： なし
