7846 (株)パイロットコーポレーション の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 877,000 | 882,000 | 870,000 | 877,000 | 26 | 877 |
| 2006-12-28 | 885,000 | 885,000 | 875,000 | 877,000 | 28 | 877 |
| 2006-12-27 | 881,000 | 886,000 | 879,000 | 885,000 | 38 | 885 |
| 2006-12-26 | 872,000 | 885,000 | 871,000 | 884,000 | 70 | 884 |
| 2006-12-25 | 882,000 | 886,000 | 880,000 | 884,000 | 43 | 884 |
| 2006-12-22 | 875,000 | 886,000 | 875,000 | 878,000 | 44 | 878 |
| 2006-12-21 | 884,000 | 896,000 | 881,000 | 885,000 | 74 | 885 |
| 2006-12-20 | 851,000 | 883,000 | 849,000 | 874,000 | 130 | 874 |
| 2006-12-19 | 843,000 | 867,000 | 839,000 | 851,000 | 159 | 851 |
| 2006-12-18 | 835,000 | 840,000 | 829,000 | 840,000 | 74 | 840 |
| 2006-12-15 | 834,000 | 838,000 | 826,000 | 826,000 | 53 | 826 |
| 2006-12-14 | 824,000 | 826,000 | 820,000 | 825,000 | 57 | 825 |
| 2006-12-13 | 820,000 | 823,000 | 814,000 | 823,000 | 41 | 823 |
| 2006-12-12 | 815,000 | 822,000 | 810,000 | 819,000 | 100 | 819 |
| 2006-12-11 | 804,000 | 814,000 | 800,000 | 811,000 | 46 | 811 |
| 2006-12-08 | 799,000 | 814,000 | 799,000 | 814,000 | 70 | 814 |
| 2006-12-07 | 822,000 | 823,000 | 805,000 | 816,000 | 40 | 816 |
| 2006-12-06 | 797,000 | 824,000 | 797,000 | 823,000 | 43 | 823 |
| 2006-12-05 | 814,000 | 815,000 | 801,000 | 807,000 | 60 | 807 |
| 2006-12-04 | 820,000 | 825,000 | 805,000 | 820,000 | 154 | 820 |
| 2006-12-01 | 804,000 | 825,000 | 799,000 | 819,000 | 70 | 819 |
| 2006-11-30 | 811,000 | 811,000 | 793,000 | 803,000 | 49 | 803 |
| 2006-11-29 | 796,000 | 812,000 | 796,000 | 808,000 | 60 | 808 |
| 2006-11-28 | 802,000 | 803,000 | 786,000 | 796,000 | 63 | 796 |
| 2006-11-27 | 778,000 | 814,000 | 777,000 | 812,000 | 101 | 812 |
| 2006-11-24 | 770,000 | 776,000 | 767,000 | 774,000 | 61 | 774 |
| 2006-11-22 | 750,000 | 755,000 | 734,000 | 740,000 | 53 | 740 |
| 2006-11-21 | 730,000 | 748,000 | 728,000 | 748,000 | 50 | 748 |
| 2006-11-20 | 729,000 | 747,000 | 729,000 | 740,000 | 53 | 740 |
| 2006-11-17 | 755,000 | 761,000 | 744,000 | 746,000 | 39 | 746 |
| 2006-11-16 | 771,000 | 771,000 | 755,000 | 755,000 | 42 | 755 |
| 2006-11-15 | 775,000 | 778,000 | 765,000 | 771,000 | 95 | 771 |
| 2006-11-14 | 780,000 | 780,000 | 767,000 | 767,000 | 59 | 767 |
| 2006-11-13 | 779,000 | 790,000 | 777,000 | 780,000 | 43 | 780 |
| 2006-11-10 | 783,000 | 790,000 | 762,000 | 784,000 | 235 | 784 |
| 2006-11-09 | 800,000 | 800,000 | 790,000 | 791,000 | 41 | 791 |
| 2006-11-08 | 798,000 | 805,000 | 790,000 | 800,000 | 59 | 800 |
| 2006-11-07 | 819,000 | 830,000 | 804,000 | 806,000 | 45 | 806 |
| 2006-11-06 | 796,000 | 814,000 | 790,000 | 814,000 | 77 | 814 |
| 2006-11-02 | 792,000 | 806,000 | 792,000 | 806,000 | 53 | 806 |
| 2006-11-01 | 801,000 | 810,000 | 793,000 | 801,000 | 53 | 801 |
| 2006-10-31 | 790,000 | 809,000 | 790,000 | 805,000 | 46 | 805 |
| 2006-10-30 | 789,000 | 803,000 | 789,000 | 792,000 | 122 | 792 |
| 2006-10-27 | 819,000 | 822,000 | 810,000 | 819,000 | 88 | 819 |
| 2006-10-26 | 833,000 | 835,000 | 820,000 | 824,000 | 67 | 824 |
| 2006-10-25 | 838,000 | 840,000 | 830,000 | 833,000 | 83 | 833 |
| 2006-10-24 | 840,000 | 849,000 | 837,000 | 843,000 | 123 | 843 |
| 2006-10-23 | 826,000 | 835,000 | 819,000 | 835,000 | 59 | 835 |
| 2006-10-20 | 836,000 | 836,000 | 823,000 | 832,000 | 79 | 832 |
| 2006-10-19 | 821,000 | 838,000 | 814,000 | 836,000 | 91 | 836 |
| 2006-10-18 | 821,000 | 826,000 | 805,000 | 821,000 | 119 | 821 |
| 2006-10-17 | 841,000 | 841,000 | 818,000 | 829,000 | 113 | 829 |
| 2006-10-16 | 828,000 | 850,000 | 825,000 | 841,000 | 237 | 841 |
| 2006-10-13 | 800,000 | 817,000 | 799,000 | 813,000 | 183 | 813 |
| 2006-10-12 | 777,000 | 798,000 | 776,000 | 795,000 | 135 | 795 |
| 2006-10-11 | 780,000 | 788,000 | 775,000 | 776,000 | 134 | 776 |
| 2006-10-10 | 777,000 | 780,000 | 767,000 | 775,000 | 154 | 775 |
| 2006-10-06 | 767,000 | 780,000 | 767,000 | 777,000 | 223 | 777 |
| 2006-10-05 | 734,000 | 766,000 | 734,000 | 766,000 | 239 | 766 |
| 2006-10-04 | 733,000 | 737,000 | 720,000 | 724,000 | 116 | 724 |
| 2006-10-03 | 723,000 | 739,000 | 723,000 | 730,000 | 142 | 730 |
| 2006-10-02 | 718,000 | 740,000 | 718,000 | 732,000 | 187 | 732 |
| 2006-09-29 | 700,000 | 718,000 | 700,000 | 709,000 | 89 | 709 |
| 2006-09-28 | 693,000 | 706,000 | 693,000 | 704,000 | 77 | 704 |
| 2006-09-27 | 695,000 | 700,000 | 691,000 | 695,000 | 55 | 695 |
| 2006-09-26 | 700,000 | 702,000 | 691,000 | 691,000 | 85 | 691 |
| 2006-09-25 | 684,000 | 702,000 | 684,000 | 696,000 | 62 | 696 |
| 2006-09-22 | 684,000 | 694,000 | 680,000 | 686,000 | 76 | 686 |
| 2006-09-21 | 690,000 | 696,000 | 683,000 | 694,000 | 92 | 694 |
| 2006-09-20 | 688,000 | 690,000 | 675,000 | 683,000 | 132 | 683 |
| 2006-09-19 | 704,000 | 724,000 | 698,000 | 698,000 | 261 | 698 |
| 2006-09-15 | 680,000 | 710,000 | 680,000 | 697,000 | 161 | 697 |
| 2006-09-14 | 674,000 | 686,000 | 668,000 | 683,000 | 167 | 683 |
| 2006-09-13 | 668,000 | 670,000 | 654,000 | 654,000 | 33 | 654 |
| 2006-09-12 | 675,000 | 675,000 | 660,000 | 666,000 | 57 | 666 |
| 2006-09-11 | 664,000 | 680,000 | 664,000 | 674,000 | 71 | 674 |
| 2006-09-08 | 647,000 | 657,000 | 647,000 | 656,000 | 77 | 656 |
| 2006-09-07 | 660,000 | 660,000 | 650,000 | 652,000 | 86 | 652 |
| 2006-09-06 | 660,000 | 662,000 | 652,000 | 662,000 | 100 | 662 |
| 2006-09-05 | 655,000 | 663,000 | 653,000 | 662,000 | 93 | 662 |
| 2006-09-04 | 642,000 | 660,000 | 640,000 | 653,000 | 140 | 653 |
| 2006-09-01 | 622,000 | 638,000 | 618,000 | 637,000 | 71 | 637 |
| 2006-08-31 | 624,000 | 625,000 | 615,000 | 624,000 | 59 | 624 |
| 2006-08-30 | 614,000 | 619,000 | 604,000 | 619,000 | 24 | 619 |
| 2006-08-29 | 605,000 | 612,000 | 601,000 | 612,000 | 14 | 612 |
| 2006-08-28 | 620,000 | 620,000 | 602,000 | 602,000 | 48 | 602 |
| 2006-08-25 | 611,000 | 617,000 | 611,000 | 615,000 | 25 | 615 |
| 2006-08-24 | 618,000 | 618,000 | 611,000 | 611,000 | 12 | 611 |
| 2006-08-23 | 625,000 | 625,000 | 610,000 | 623,000 | 27 | 623 |
| 2006-08-22 | 629,000 | 629,000 | 622,000 | 625,000 | 22 | 625 |
| 2006-08-21 | 640,000 | 642,000 | 621,000 | 622,000 | 66 | 622 |
| 2006-08-18 | 609,000 | 610,000 | 597,000 | 609,000 | 37 | 609 |
| 2006-08-17 | 597,000 | 606,000 | 597,000 | 603,000 | 12 | 603 |
| 2006-08-16 | 609,000 | 610,000 | 606,000 | 607,000 | 11 | 607 |
| 2006-08-15 | 610,000 | 610,000 | 607,000 | 609,000 | 7 | 609 |
| 2006-08-14 | 610,000 | 610,000 | 609,000 | 609,000 | 5 | 609 |
| 2006-08-11 | 599,000 | 609,000 | 590,000 | 609,000 | 13 | 609 |
| 2006-08-10 | 592,000 | 600,000 | 592,000 | 600,000 | 13 | 600 |
| 2006-08-09 | 590,000 | 598,000 | 585,000 | 598,000 | 7 | 598 |
| 2006-08-08 | 590,000 | 597,000 | 590,000 | 597,000 | 8 | 597 |
| 2006-08-07 | 598,000 | 600,000 | 590,000 | 590,000 | 29 | 590 |
| 2006-08-04 | 589,000 | 598,000 | 589,000 | 590,000 | 28 | 590 |
| 2006-08-03 | 579,000 | 586,000 | 579,000 | 586,000 | 4 | 586 |
| 2006-08-02 | 582,000 | 593,000 | 581,000 | 583,000 | 4 | 583 |
| 2006-08-01 | 591,000 | 592,000 | 587,000 | 587,000 | 11 | 587 |
| 2006-07-31 | 581,000 | 588,000 | 581,000 | 582,000 | 5 | 582 |
| 2006-07-28 | 583,000 | 584,000 | 573,000 | 584,000 | 10 | 584 |
| 2006-07-27 | 593,000 | 598,000 | 593,000 | 598,000 | 2 | 598 |
| 2006-07-26 | 605,000 | 610,000 | 583,000 | 583,000 | 16 | 583 |
| 2006-07-25 | 599,000 | 599,000 | 590,000 | 599,000 | 4 | 599 |
| 2006-07-24 | 574,000 | 590,000 | 574,000 | 590,000 | 18 | 590 |
| 2006-07-21 | 610,000 | 610,000 | 585,000 | 594,000 | 10 | 594 |
| 2006-07-20 | 608,000 | 618,000 | 608,000 | 610,000 | 8 | 610 |
| 2006-07-19 | 580,000 | 581,000 | 580,000 | 581,000 | 8 | 581 |
| 2006-07-18 | 606,000 | 606,000 | 590,000 | 590,000 | 11 | 590 |
| 2006-07-14 | 610,000 | 614,000 | 604,000 | 606,000 | 17 | 606 |
| 2006-07-13 | 610,000 | 610,000 | 600,000 | 600,000 | 9 | 600 |
| 2006-07-12 | 626,000 | 626,000 | 610,000 | 610,000 | 12 | 610 |
| 2006-07-11 | 610,000 | 628,000 | 608,000 | 628,000 | 21 | 628 |
| 2006-07-10 | 617,000 | 630,000 | 617,000 | 630,000 | 10 | 630 |
| 2006-07-07 | 618,000 | 626,000 | 618,000 | 621,000 | 12 | 621 |
| 2006-07-06 | 630,000 | 636,000 | 627,000 | 628,000 | 13 | 628 |
| 2006-07-05 | 640,000 | 640,000 | 632,000 | 636,000 | 22 | 636 |
| 2006-07-04 | 640,000 | 640,000 | 631,000 | 634,000 | 25 | 634 |
| 2006-07-03 | 632,000 | 647,000 | 626,000 | 628,000 | 58 | 628 |
| 2006-06-30 | 616,000 | 616,000 | 604,000 | 612,000 | 13 | 612 |
| 2006-06-29 | 597,000 | 608,000 | 597,000 | 608,000 | 15 | 608 |
| 2006-06-28 | 592,000 | 598,000 | 588,000 | 595,000 | 14 | 595 |
| 2006-06-27 | 600,000 | 600,000 | 595,000 | 596,000 | 11 | 596 |
| 2006-06-26 | 600,000 | 606,000 | 591,000 | 602,000 | 50 | 602 |
| 2006-06-23 | 608,000 | 620,000 | 608,000 | 620,000 | 16 | 620 |
| 2006-06-22 | 600,000 | 618,000 | 600,000 | 618,000 | 40 | 618 |
| 2006-06-21 | 608,000 | 609,000 | 600,000 | 609,000 | 27 | 609 |
| 2006-06-20 | 613,000 | 620,000 | 613,000 | 620,000 | 41 | 620 |
| 2006-06-19 | 614,000 | 614,000 | 607,000 | 609,000 | 6 | 609 |
| 2006-06-16 | 607,000 | 629,000 | 605,000 | 614,000 | 113 | 614 |
| 2006-06-15 | 609,000 | 609,000 | 605,000 | 605,000 | 10 | 605 |
| 2006-06-14 | 598,000 | 610,000 | 593,000 | 609,000 | 34 | 609 |
| 2006-06-13 | 599,000 | 603,000 | 599,000 | 599,000 | 14 | 599 |
| 2006-06-12 | 598,000 | 600,000 | 598,000 | 600,000 | 16 | 600 |
| 2006-06-09 | 596,000 | 599,000 | 586,000 | 598,000 | 66 | 598 |
| 2006-06-08 | 595,000 | 601,000 | 585,000 | 586,000 | 42 | 586 |
| 2006-06-07 | 592,000 | 600,000 | 592,000 | 600,000 | 19 | 600 |
| 2006-06-06 | 596,000 | 602,000 | 596,000 | 600,000 | 17 | 600 |
| 2006-06-05 | 593,000 | 602,000 | 593,000 | 596,000 | 31 | 596 |
| 2006-06-02 | 600,000 | 604,000 | 592,000 | 602,000 | 27 | 602 |
| 2006-06-01 | 592,000 | 602,000 | 592,000 | 599,000 | 12 | 599 |
| 2006-05-31 | 591,000 | 602,000 | 591,000 | 591,000 | 17 | 591 |
| 2006-05-30 | 596,000 | 598,000 | 596,000 | 598,000 | 8 | 598 |
| 2006-05-29 | 605,000 | 605,000 | 604,000 | 605,000 | 6 | 605 |
| 2006-05-26 | 589,000 | 603,000 | 589,000 | 603,000 | 54 | 603 |
| 2006-05-25 | 585,000 | 599,000 | 585,000 | 599,000 | 17 | 599 |
| 2006-05-24 | 591,000 | 595,000 | 591,000 | 591,000 | 9 | 591 |
| 2006-05-23 | 578,000 | 598,000 | 578,000 | 591,000 | 14 | 591 |
| 2006-05-22 | 596,000 | 597,000 | 576,000 | 581,000 | 24 | 581 |
| 2006-05-19 | 591,000 | 591,000 | 586,000 | 589,000 | 4 | 589 |
| 2006-05-18 | 598,000 | 599,000 | 588,000 | 595,000 | 7 | 595 |
| 2006-05-17 | 591,000 | 594,000 | 588,000 | 588,000 | 9 | 588 |
| 2006-05-16 | 589,000 | 600,000 | 589,000 | 591,000 | 25 | 591 |
| 2006-05-15 | 591,000 | 600,000 | 590,000 | 600,000 | 25 | 600 |
| 2006-05-12 | 597,000 | 597,000 | 590,000 | 590,000 | 25 | 590 |
| 2006-05-11 | 595,000 | 598,000 | 595,000 | 597,000 | 10 | 597 |
| 2006-05-10 | 606,000 | 608,000 | 600,000 | 605,000 | 13 | 605 |
| 2006-05-09 | 606,000 | 612,000 | 602,000 | 612,000 | 17 | 612 |
| 2006-05-08 | 610,000 | 613,000 | 607,000 | 609,000 | 9 | 609 |
| 2006-05-02 | 612,000 | 612,000 | 609,000 | 610,000 | 7 | 610 |
| 2006-05-01 | 617,000 | 617,000 | 608,000 | 609,000 | 11 | 609 |
| 2006-04-28 | 619,000 | 619,000 | 605,000 | 611,000 | 16 | 611 |
| 2006-04-27 | 603,000 | 620,000 | 603,000 | 620,000 | 48 | 620 |
| 2006-04-26 | 610,000 | 614,000 | 603,000 | 614,000 | 39 | 614 |
| 2006-04-25 | 601,000 | 608,000 | 601,000 | 608,000 | 10 | 608 |
| 2006-04-24 | 612,000 | 612,000 | 600,000 | 600,000 | 17 | 600 |
| 2006-04-21 | 597,000 | 612,000 | 596,000 | 611,000 | 28 | 611 |
| 2006-04-20 | 604,000 | 604,000 | 596,000 | 597,000 | 11 | 597 |
| 2006-04-19 | 601,000 | 604,000 | 600,000 | 604,000 | 8 | 604 |
| 2006-04-18 | 600,000 | 609,000 | 592,000 | 609,000 | 43 | 609 |
| 2006-04-17 | 610,000 | 610,000 | 595,000 | 598,000 | 15 | 598 |
| 2006-04-14 | 597,000 | 602,000 | 597,000 | 600,000 | 11 | 600 |
| 2006-04-13 | 607,000 | 607,000 | 597,000 | 597,000 | 10 | 597 |
| 2006-04-12 | 609,000 | 609,000 | 598,000 | 598,000 | 15 | 598 |
| 2006-04-11 | 614,000 | 614,000 | 610,000 | 610,000 | 10 | 610 |
| 2006-04-10 | 610,000 | 612,000 | 607,000 | 612,000 | 7 | 612 |
| 2006-04-07 | 613,000 | 615,000 | 602,000 | 610,000 | 46 | 610 |
| 2006-04-06 | 609,000 | 613,000 | 599,000 | 612,000 | 69 | 612 |
| 2006-04-05 | 604,000 | 605,000 | 598,000 | 605,000 | 31 | 605 |
| 2006-04-04 | 599,000 | 604,000 | 593,000 | 604,000 | 40 | 604 |
| 2006-04-03 | 590,000 | 598,000 | 587,000 | 596,000 | 31 | 596 |
| 2006-03-31 | 603,000 | 603,000 | 593,000 | 597,000 | 22 | 597 |
| 2006-03-30 | 599,000 | 603,000 | 589,000 | 603,000 | 39 | 603 |
| 2006-03-29 | 603,000 | 603,000 | 586,000 | 598,000 | 31 | 598 |
| 2006-03-28 | 603,000 | 606,000 | 602,000 | 603,000 | 22 | 603 |
| 2006-03-27 | 598,000 | 609,000 | 592,000 | 606,000 | 49 | 606 |
| 2006-03-24 | 600,000 | 605,000 | 598,000 | 598,000 | 46 | 598 |
| 2006-03-23 | 590,000 | 599,000 | 590,000 | 597,000 | 20 | 597 |
| 2006-03-22 | 586,000 | 588,000 | 585,000 | 588,000 | 11 | 588 |
| 2006-03-20 | 587,000 | 596,000 | 587,000 | 596,000 | 15 | 596 |
| 2006-03-17 | 591,000 | 593,000 | 587,000 | 590,000 | 15 | 590 |
| 2006-03-16 | 586,000 | 591,000 | 582,000 | 585,000 | 12 | 585 |
| 2006-03-15 | 591,000 | 595,000 | 586,000 | 586,000 | 24 | 586 |
| 2006-03-14 | 590,000 | 591,000 | 585,000 | 590,000 | 8 | 590 |
| 2006-03-13 | 584,000 | 590,000 | 584,000 | 590,000 | 9 | 590 |
| 2006-03-10 | 582,000 | 589,000 | 582,000 | 582,000 | 55 | 582 |
| 2006-03-09 | 578,000 | 589,000 | 576,000 | 589,000 | 15 | 589 |
| 2006-03-08 | 594,000 | 594,000 | 580,000 | 583,000 | 25 | 583 |
| 2006-03-07 | 578,000 | 590,000 | 578,000 | 585,000 | 25 | 585 |
| 2006-03-06 | 580,000 | 585,000 | 564,000 | 585,000 | 29 | 585 |
| 2006-03-03 | 575,000 | 583,000 | 575,000 | 579,000 | 14 | 579 |
| 2006-03-02 | 576,000 | 582,000 | 574,000 | 574,000 | 22 | 574 |
| 2006-03-01 | 578,000 | 584,000 | 573,000 | 575,000 | 25 | 575 |
| 2006-02-28 | 590,000 | 590,000 | 577,000 | 578,000 | 43 | 578 |
| 2006-02-27 | 576,000 | 581,000 | 576,000 | 579,000 | 23 | 579 |
| 2006-02-24 | 580,000 | 583,000 | 575,000 | 578,000 | 40 | 578 |
| 2006-02-23 | 578,000 | 578,000 | 569,000 | 577,000 | 15 | 577 |
| 2006-02-22 | 565,000 | 575,000 | 565,000 | 571,000 | 24 | 571 |
| 2006-02-21 | 550,000 | 570,000 | 550,000 | 565,000 | 49 | 565 |
| 2006-02-20 | 568,000 | 576,000 | 566,000 | 566,000 | 26 | 566 |
| 2006-02-17 | 577,000 | 580,000 | 569,000 | 569,000 | 32 | 569 |
| 2006-02-16 | 567,000 | 577,000 | 567,000 | 577,000 | 20 | 577 |
| 2006-02-15 | 575,000 | 575,000 | 562,000 | 568,000 | 25 | 568 |
| 2006-02-14 | 577,000 | 578,000 | 570,000 | 575,000 | 28 | 575 |
| 2006-02-13 | 578,000 | 578,000 | 574,000 | 577,000 | 22 | 577 |
| 2006-02-10 | 585,000 | 585,000 | 577,000 | 578,000 | 28 | 578 |
| 2006-02-09 | 578,000 | 581,000 | 577,000 | 579,000 | 15 | 579 |
| 2006-02-08 | 577,000 | 578,000 | 577,000 | 577,000 | 16 | 577 |
| 2006-02-07 | 576,000 | 584,000 | 576,000 | 584,000 | 11 | 584 |
| 2006-02-06 | 582,000 | 589,000 | 577,000 | 580,000 | 17 | 580 |
| 2006-02-03 | 579,000 | 589,000 | 579,000 | 581,000 | 17 | 581 |
| 2006-02-02 | 588,000 | 588,000 | 574,000 | 579,000 | 34 | 579 |
| 2006-02-01 | 596,000 | 597,000 | 585,000 | 587,000 | 38 | 587 |
| 2006-01-31 | 613,000 | 613,000 | 600,000 | 602,000 | 119 | 602 |
| 2006-01-30 | 587,000 | 587,000 | 573,000 | 573,000 | 17 | 573 |
| 2006-01-27 | 576,000 | 583,000 | 569,000 | 572,000 | 16 | 572 |
| 2006-01-26 | 578,000 | 583,000 | 568,000 | 571,000 | 33 | 571 |
| 2006-01-25 | 568,000 | 570,000 | 562,000 | 568,000 | 51 | 568 |
| 2006-01-24 | 556,000 | 578,000 | 556,000 | 578,000 | 33 | 578 |
| 2006-01-23 | 560,000 | 560,000 | 551,000 | 555,000 | 28 | 555 |
| 2006-01-20 | 569,000 | 569,000 | 560,000 | 560,000 | 28 | 560 |
| 2006-01-19 | 535,000 | 566,000 | 535,000 | 566,000 | 33 | 566 |
| 2006-01-18 | 580,000 | 580,000 | 525,000 | 545,000 | 76 | 545 |
| 2006-01-17 | 598,000 | 650,000 | 592,000 | 592,000 | 122 | 592 |
| 2006-01-16 | 583,000 | 592,000 | 580,000 | 592,000 | 53 | 592 |
| 2006-01-13 | 582,000 | 585,000 | 573,000 | 583,000 | 48 | 583 |
| 2006-01-12 | 579,000 | 579,000 | 570,000 | 575,000 | 23 | 575 |
| 2006-01-11 | 571,000 | 572,000 | 568,000 | 569,000 | 19 | 569 |
| 2006-01-10 | 579,000 | 579,000 | 570,000 | 570,000 | 30 | 570 |
| 2006-01-06 | 580,000 | 581,000 | 573,000 | 579,000 | 44 | 579 |
| 2006-01-05 | 578,000 | 578,000 | 566,000 | 577,000 | 25 | 577 |
| 2006-01-04 | 560,000 | 578,000 | 560,000 | 578,000 | 10 | 578 |
分割・併合履歴 ： [2015-06-26]1株→2株 [2013-06-26]1株→100株 [2007-12-25]1株→5株
