7846 (株)パイロットコーポレーション の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 369,000 | 369,000 | 365,000 | 365,000 | 9 | 365 |
| 2004-12-29 | 369,000 | 369,000 | 366,000 | 369,000 | 12 | 369 |
| 2004-12-28 | 383,000 | 383,000 | 363,000 | 369,000 | 33 | 369 |
| 2004-12-27 | 381,000 | 381,000 | 370,000 | 378,000 | 20 | 378 |
| 2004-12-24 | 392,000 | 392,000 | 385,000 | 388,000 | 59 | 388 |
| 2004-12-22 | 373,000 | 378,000 | 363,000 | 377,000 | 28 | 377 |
| 2004-12-21 | 369,000 | 372,000 | 367,000 | 371,000 | 23 | 371 |
| 2004-12-20 | 369,000 | 369,000 | 361,000 | 363,000 | 11 | 363 |
| 2004-12-17 | 360,000 | 369,000 | 358,000 | 369,000 | 19 | 369 |
| 2004-12-16 | 390,000 | 395,000 | 357,000 | 360,000 | 111 | 360 |
| 2004-12-15 | 369,000 | 379,000 | 364,000 | 379,000 | 62 | 379 |
| 2004-12-14 | 369,000 | 370,000 | 361,000 | 368,000 | 60 | 368 |
| 2004-12-13 | 360,000 | 361,000 | 356,000 | 359,000 | 13 | 359 |
| 2004-12-10 | 356,000 | 360,000 | 355,000 | 360,000 | 85 | 360 |
| 2004-12-09 | 355,000 | 356,000 | 351,000 | 355,000 | 20 | 355 |
| 2004-12-08 | 355,000 | 359,000 | 355,000 | 355,000 | 9 | 355 |
| 2004-12-07 | 355,000 | 356,000 | 351,000 | 351,000 | 56 | 351 |
| 2004-12-06 | 356,000 | 360,000 | 355,000 | 360,000 | 21 | 360 |
| 2004-12-03 | 358,000 | 358,000 | 355,000 | 357,000 | 10 | 357 |
| 2004-12-02 | 351,000 | 359,000 | 351,000 | 358,000 | 10 | 358 |
| 2004-12-01 | 350,000 | 353,000 | 350,000 | 350,000 | 17 | 350 |
| 2004-11-30 | 353,000 | 356,000 | 352,000 | 352,000 | 11 | 352 |
| 2004-11-29 | 350,000 | 354,000 | 350,000 | 353,000 | 30 | 353 |
| 2004-11-26 | 357,000 | 360,000 | 355,000 | 355,000 | 43 | 355 |
| 2004-11-25 | 351,000 | 356,000 | 351,000 | 355,000 | 22 | 355 |
| 2004-11-24 | 352,000 | 355,000 | 351,000 | 354,000 | 13 | 354 |
| 2004-11-22 | 350,000 | 352,000 | 348,000 | 352,000 | 18 | 352 |
| 2004-11-19 | 353,000 | 353,000 | 350,000 | 350,000 | 9 | 350 |
| 2004-11-18 | 350,000 | 351,000 | 349,000 | 350,000 | 22 | 350 |
| 2004-11-17 | 350,000 | 351,000 | 349,000 | 350,000 | 12 | 350 |
| 2004-11-16 | 356,000 | 356,000 | 355,000 | 355,000 | 6 | 355 |
| 2004-11-15 | 351,000 | 356,000 | 350,000 | 356,000 | 8 | 356 |
| 2004-11-12 | 350,000 | 351,000 | 350,000 | 351,000 | 7 | 351 |
| 2004-11-11 | 352,000 | 352,000 | 350,000 | 350,000 | 10 | 350 |
| 2004-11-10 | 352,000 | 353,000 | 347,000 | 352,000 | 12 | 352 |
| 2004-11-09 | 350,000 | 353,000 | 350,000 | 353,000 | 9 | 353 |
| 2004-11-08 | 355,000 | 355,000 | 350,000 | 350,000 | 2 | 350 |
| 2004-11-05 | 349,000 | 356,000 | 349,000 | 356,000 | 16 | 356 |
| 2004-11-04 | 350,000 | 350,000 | 348,000 | 348,000 | 4 | 348 |
| 2004-11-02 | 348,000 | 351,000 | 348,000 | 351,000 | 7 | 351 |
| 2004-11-01 | 348,000 | 348,000 | 347,000 | 347,000 | 4 | 347 |
| 2004-10-29 | 351,000 | 351,000 | 347,000 | 348,000 | 4 | 348 |
| 2004-10-28 | 348,000 | 352,000 | 346,000 | 352,000 | 18 | 352 |
| 2004-10-27 | 346,000 | 346,000 | 345,000 | 345,000 | 4 | 345 |
| 2004-10-26 | 350,000 | 350,000 | 345,000 | 345,000 | 42 | 345 |
| 2004-10-25 | 342,000 | 345,000 | 342,000 | 345,000 | 11 | 345 |
| 2004-10-22 | 340,000 | 341,000 | 340,000 | 340,000 | 5 | 340 |
| 2004-10-21 | 343,000 | 345,000 | 341,000 | 341,000 | 11 | 341 |
| 2004-10-20 | 344,000 | 345,000 | 344,000 | 344,000 | 13 | 344 |
| 2004-10-19 | 346,000 | 346,000 | 344,000 | 344,000 | 10 | 344 |
| 2004-10-18 | 347,000 | 348,000 | 346,000 | 346,000 | 22 | 346 |
| 2004-10-15 | 343,000 | 347,000 | 343,000 | 347,000 | 6 | 347 |
| 2004-10-14 | 346,000 | 346,000 | 345,000 | 345,000 | 7 | 345 |
| 2004-10-13 | 346,000 | 350,000 | 346,000 | 350,000 | 19 | 350 |
| 2004-10-12 | 350,000 | 350,000 | 345,000 | 346,000 | 7 | 346 |
| 2004-10-08 | 351,000 | 351,000 | 350,000 | 350,000 | 7 | 350 |
| 2004-10-07 | 346,000 | 351,000 | 346,000 | 351,000 | 7 | 351 |
| 2004-10-06 | 350,000 | 350,000 | 344,000 | 346,000 | 25 | 346 |
| 2004-10-05 | 354,000 | 354,000 | 346,000 | 354,000 | 18 | 354 |
| 2004-10-04 | 345,000 | 346,000 | 345,000 | 346,000 | 6 | 346 |
| 2004-10-01 | 343,000 | 346,000 | 343,000 | 344,000 | 11 | 344 |
| 2004-09-30 | 338,000 | 342,000 | 338,000 | 340,000 | 31 | 340 |
| 2004-09-29 | 347,000 | 348,000 | 346,000 | 346,000 | 94 | 346 |
| 2004-09-28 | 351,000 | 352,000 | 350,000 | 352,000 | 11 | 352 |
| 2004-09-27 | 354,000 | 354,000 | 345,000 | 351,000 | 17 | 351 |
| 2004-09-24 | 354,000 | 354,000 | 347,000 | 354,000 | 48 | 354 |
| 2004-09-22 | 350,000 | 355,000 | 350,000 | 354,000 | 41 | 354 |
| 2004-09-21 | 349,000 | 355,000 | 349,000 | 350,000 | 9 | 350 |
| 2004-09-17 | 350,000 | 350,000 | 350,000 | 350,000 | 2 | 350 |
| 2004-09-16 | 347,000 | 350,000 | 346,000 | 350,000 | 7 | 350 |
| 2004-09-15 | 352,000 | 352,000 | 352,000 | 352,000 | 3 | 352 |
| 2004-09-14 | 356,000 | 357,000 | 356,000 | 357,000 | 8 | 357 |
| 2004-09-13 | 350,000 | 355,000 | 350,000 | 355,000 | 13 | 355 |
| 2004-09-10 | 350,000 | 352,000 | 350,000 | 350,000 | 60 | 350 |
| 2004-09-09 | 350,000 | 351,000 | 347,000 | 351,000 | 108 | 351 |
| 2004-09-08 | 355,000 | 356,000 | 350,000 | 350,000 | 8 | 350 |
| 2004-09-07 | 355,000 | 356,000 | 355,000 | 356,000 | 3 | 356 |
| 2004-09-06 | 351,000 | 352,000 | 351,000 | 352,000 | 7 | 352 |
| 2004-09-03 | 353,000 | 353,000 | 349,000 | 351,000 | 5 | 351 |
| 2004-09-02 | 348,000 | 353,000 | 348,000 | 353,000 | 5 | 353 |
| 2004-09-01 | 346,000 | 347,000 | 346,000 | 347,000 | 3 | 347 |
| 2004-08-31 | 346,000 | 346,000 | 346,000 | 346,000 | 1 | 346 |
| 2004-08-30 | 350,000 | 350,000 | 350,000 | 350,000 | 1 | 350 |
| 2004-08-27 | 350,000 | 352,000 | 350,000 | 352,000 | 14 | 352 |
| 2004-08-26 | 364,000 | 364,000 | 355,000 | 357,000 | 37 | 357 |
| 2004-08-25 | 350,000 | 355,000 | 350,000 | 355,000 | 9 | 355 |
| 2004-08-24 | 350,000 | 351,000 | 350,000 | 350,000 | 8 | 350 |
| 2004-08-23 | 342,000 | 350,000 | 342,000 | 350,000 | 6 | 350 |
| 2004-08-20 | 339,000 | 342,000 | 334,000 | 342,000 | 6 | 342 |
| 2004-08-19 | 339,000 | 339,000 | 339,000 | 339,000 | 2 | 339 |
| 2004-08-18 | 346,000 | 346,000 | 340,000 | 340,000 | 14 | 340 |
| 2004-08-17 | 350,000 | 350,000 | 346,000 | 346,000 | 4 | 346 |
| 2004-08-16 | 352,000 | 353,000 | 344,000 | 352,000 | 7 | 352 |
| 2004-08-13 | 350,000 | 353,000 | 347,000 | 352,000 | 26 | 352 |
| 2004-08-12 | 348,000 | 353,000 | 348,000 | 353,000 | 5 | 353 |
| 2004-08-11 | 354,000 | 354,000 | 353,000 | 353,000 | 9 | 353 |
| 2004-08-10 | 350,000 | 350,000 | 348,000 | 348,000 | 7 | 348 |
| 2004-08-09 | 339,000 | 345,000 | 339,000 | 345,000 | 7 | 345 |
| 2004-08-06 | 330,000 | 339,000 | 330,000 | 339,000 | 11 | 339 |
| 2004-08-05 | 340,000 | 344,000 | 339,000 | 344,000 | 12 | 344 |
| 2004-08-04 | 340,000 | 345,000 | 340,000 | 345,000 | 6 | 345 |
| 2004-08-03 | 348,000 | 348,000 | 345,000 | 345,000 | 7 | 345 |
| 2004-08-02 | 350,000 | 350,000 | 345,000 | 348,000 | 12 | 348 |
| 2004-07-30 | 349,000 | 355,000 | 349,000 | 351,000 | 14 | 351 |
| 2004-07-29 | 345,000 | 349,000 | 345,000 | 349,000 | 5 | 349 |
| 2004-07-28 | 348,000 | 351,000 | 347,000 | 350,000 | 6 | 350 |
| 2004-07-27 | 349,000 | 350,000 | 346,000 | 347,000 | 16 | 347 |
| 2004-07-26 | 356,000 | 356,000 | 353,000 | 354,000 | 32 | 354 |
| 2004-07-23 | 342,000 | 351,000 | 342,000 | 351,000 | 21 | 351 |
| 2004-07-22 | 343,000 | 348,000 | 343,000 | 348,000 | 3 | 348 |
| 2004-07-21 | 350,000 | 353,000 | 345,000 | 353,000 | 16 | 353 |
| 2004-07-20 | 342,000 | 355,000 | 342,000 | 355,000 | 6 | 355 |
| 2004-07-16 | 348,000 | 348,000 | 347,000 | 347,000 | 5 | 347 |
| 2004-07-15 | 352,000 | 358,000 | 347,000 | 358,000 | 12 | 358 |
| 2004-07-14 | 353,000 | 360,000 | 349,000 | 357,000 | 27 | 357 |
| 2004-07-13 | 348,000 | 354,000 | 348,000 | 354,000 | 4 | 354 |
| 2004-07-12 | 349,000 | 353,000 | 345,000 | 349,000 | 15 | 349 |
| 2004-07-09 | 350,000 | 350,000 | 341,000 | 347,000 | 48 | 347 |
| 2004-07-08 | 342,000 | 342,000 | 337,000 | 339,000 | 54 | 339 |
| 2004-07-07 | 344,000 | 344,000 | 335,000 | 340,000 | 47 | 340 |
| 2004-07-06 | 335,000 | 339,000 | 334,000 | 335,000 | 21 | 335 |
| 2004-07-05 | 338,000 | 339,000 | 334,000 | 335,000 | 22 | 335 |
| 2004-07-02 | 334,000 | 339,000 | 334,000 | 339,000 | 13 | 339 |
| 2004-07-01 | 344,000 | 345,000 | 341,000 | 343,000 | 15 | 343 |
| 2004-06-30 | 337,000 | 343,000 | 337,000 | 343,000 | 37 | 343 |
| 2004-06-29 | 339,000 | 340,000 | 336,000 | 339,000 | 17 | 339 |
| 2004-06-28 | 337,000 | 339,000 | 337,000 | 339,000 | 13 | 339 |
| 2004-06-25 | 337,000 | 340,000 | 333,000 | 339,000 | 69 | 339 |
| 2004-06-24 | 337,000 | 340,000 | 337,000 | 340,000 | 17 | 340 |
| 2004-06-23 | 336,000 | 339,000 | 336,000 | 337,000 | 27 | 337 |
| 2004-06-22 | 334,000 | 337,000 | 332,000 | 336,000 | 18 | 336 |
| 2004-06-21 | 329,000 | 334,000 | 329,000 | 331,000 | 10 | 331 |
| 2004-06-18 | 330,000 | 330,000 | 327,000 | 328,000 | 32 | 328 |
| 2004-06-17 | 337,000 | 337,000 | 332,000 | 332,000 | 29 | 332 |
| 2004-06-16 | 335,000 | 337,000 | 335,000 | 336,000 | 9 | 336 |
| 2004-06-15 | 335,000 | 337,000 | 334,000 | 336,000 | 8 | 336 |
| 2004-06-14 | 335,000 | 337,000 | 335,000 | 335,000 | 10 | 335 |
| 2004-06-11 | 332,000 | 335,000 | 332,000 | 335,000 | 69 | 335 |
| 2004-06-10 | 333,000 | 335,000 | 333,000 | 335,000 | 15 | 335 |
| 2004-06-09 | 333,000 | 333,000 | 333,000 | 333,000 | 6 | 333 |
| 2004-06-08 | 334,000 | 334,000 | 330,000 | 330,000 | 12 | 330 |
| 2004-06-07 | 328,000 | 331,000 | 328,000 | 329,000 | 15 | 329 |
| 2004-06-04 | 328,000 | 330,000 | 328,000 | 330,000 | 4 | 330 |
| 2004-06-03 | 331,000 | 331,000 | 328,000 | 330,000 | 10 | 330 |
| 2004-06-02 | 331,000 | 332,000 | 331,000 | 332,000 | 4 | 332 |
| 2004-06-01 | 335,000 | 335,000 | 335,000 | 335,000 | 3 | 335 |
| 2004-05-31 | 334,000 | 335,000 | 332,000 | 335,000 | 5 | 335 |
| 2004-05-28 | 331,000 | 337,000 | 328,000 | 332,000 | 22 | 332 |
| 2004-05-27 | 333,000 | 335,000 | 333,000 | 335,000 | 13 | 335 |
| 2004-05-26 | 340,000 | 340,000 | 339,000 | 339,000 | 30 | 339 |
| 2004-05-25 | 332,000 | 332,000 | 329,000 | 331,000 | 17 | 331 |
| 2004-05-24 | 340,000 | 340,000 | 330,000 | 330,000 | 15 | 330 |
| 2004-05-21 | 328,000 | 332,000 | 328,000 | 330,000 | 20 | 330 |
| 2004-05-20 | 331,000 | 338,000 | 327,000 | 328,000 | 24 | 328 |
| 2004-05-19 | 335,000 | 335,000 | 325,000 | 328,000 | 19 | 328 |
| 2004-05-18 | 330,000 | 334,000 | 325,000 | 334,000 | 50 | 334 |
| 2004-05-17 | 345,000 | 345,000 | 334,000 | 335,000 | 13 | 335 |
| 2004-05-14 | 347,000 | 349,000 | 346,000 | 346,000 | 42 | 346 |
| 2004-05-13 | 350,000 | 352,000 | 348,000 | 350,000 | 34 | 350 |
| 2004-05-12 | 353,000 | 353,000 | 347,000 | 350,000 | 19 | 350 |
| 2004-05-11 | 351,000 | 351,000 | 348,000 | 351,000 | 26 | 351 |
| 2004-05-10 | 355,000 | 360,000 | 351,000 | 351,000 | 38 | 351 |
| 2004-05-07 | 356,000 | 357,000 | 354,000 | 354,000 | 18 | 354 |
| 2004-05-06 | 350,000 | 359,000 | 350,000 | 355,000 | 39 | 355 |
| 2004-04-30 | 364,000 | 369,000 | 355,000 | 363,000 | 38 | 363 |
| 2004-04-28 | 360,000 | 360,000 | 355,000 | 359,000 | 11 | 359 |
| 2004-04-27 | 365,000 | 366,000 | 360,000 | 361,000 | 26 | 361 |
| 2004-04-26 | 356,000 | 377,000 | 355,000 | 367,000 | 134 | 367 |
| 2004-04-23 | 355,000 | 355,000 | 353,000 | 355,000 | 17 | 355 |
| 2004-04-22 | 352,000 | 354,000 | 351,000 | 354,000 | 16 | 354 |
| 2004-04-21 | 349,000 | 352,000 | 349,000 | 352,000 | 8 | 352 |
| 2004-04-20 | 355,000 | 355,000 | 350,000 | 353,000 | 6 | 353 |
| 2004-04-19 | 356,000 | 356,000 | 347,000 | 350,000 | 27 | 350 |
| 2004-04-16 | 351,000 | 351,000 | 350,000 | 351,000 | 14 | 351 |
| 2004-04-15 | 352,000 | 352,000 | 347,000 | 351,000 | 77 | 351 |
| 2004-04-14 | 349,000 | 353,000 | 349,000 | 353,000 | 17 | 353 |
| 2004-04-13 | 352,000 | 353,000 | 350,000 | 350,000 | 21 | 350 |
| 2004-04-12 | 350,000 | 352,000 | 349,000 | 352,000 | 16 | 352 |
| 2004-04-09 | 349,000 | 350,000 | 349,000 | 349,000 | 10 | 349 |
| 2004-04-08 | 353,000 | 353,000 | 349,000 | 349,000 | 33 | 349 |
| 2004-04-07 | 350,000 | 350,000 | 348,000 | 349,000 | 16 | 349 |
| 2004-04-06 | 353,000 | 353,000 | 350,000 | 351,000 | 22 | 351 |
| 2004-04-05 | 360,000 | 360,000 | 353,000 | 353,000 | 46 | 353 |
| 2004-04-02 | 360,000 | 360,000 | 357,000 | 358,000 | 31 | 358 |
| 2004-04-01 | 358,000 | 359,000 | 356,000 | 357,000 | 14 | 357 |
| 2004-03-31 | 353,000 | 360,000 | 353,000 | 360,000 | 24 | 360 |
| 2004-03-30 | 359,000 | 359,000 | 351,000 | 353,000 | 15 | 353 |
| 2004-03-29 | 354,000 | 359,000 | 353,000 | 357,000 | 48 | 357 |
| 2004-03-26 | 350,000 | 353,000 | 349,000 | 353,000 | 59 | 353 |
| 2004-03-25 | 349,000 | 350,000 | 346,000 | 350,000 | 18 | 350 |
| 2004-03-24 | 345,000 | 350,000 | 345,000 | 350,000 | 12 | 350 |
| 2004-03-23 | 349,000 | 349,000 | 345,000 | 345,000 | 11 | 345 |
| 2004-03-22 | 349,000 | 350,000 | 348,000 | 348,000 | 9 | 348 |
| 2004-03-19 | 347,000 | 349,000 | 347,000 | 349,000 | 20 | 349 |
| 2004-03-18 | 352,000 | 352,000 | 346,000 | 347,000 | 16 | 347 |
| 2004-03-17 | 346,000 | 350,000 | 346,000 | 350,000 | 12 | 350 |
| 2004-03-16 | 348,000 | 348,000 | 343,000 | 346,000 | 10 | 346 |
| 2004-03-15 | 351,000 | 351,000 | 347,000 | 350,000 | 12 | 350 |
| 2004-03-12 | 340,000 | 352,000 | 340,000 | 352,000 | 55 | 352 |
| 2004-03-11 | 347,000 | 351,000 | 347,000 | 350,000 | 20 | 350 |
| 2004-03-10 | 353,000 | 354,000 | 344,000 | 351,000 | 25 | 351 |
| 2004-03-09 | 353,000 | 354,000 | 353,000 | 353,000 | 16 | 353 |
| 2004-03-08 | 354,000 | 358,000 | 352,000 | 354,000 | 19 | 354 |
| 2004-03-05 | 354,000 | 354,000 | 350,000 | 350,000 | 11 | 350 |
| 2004-03-04 | 351,000 | 365,000 | 341,000 | 354,000 | 19 | 354 |
| 2004-03-03 | 345,000 | 350,000 | 345,000 | 350,000 | 6 | 350 |
| 2004-03-02 | 349,000 | 353,000 | 337,000 | 342,000 | 54 | 342 |
| 2004-03-01 | 343,000 | 350,000 | 343,000 | 347,000 | 46 | 347 |
| 2004-02-27 | 342,000 | 343,000 | 342,000 | 343,000 | 12 | 343 |
| 2004-02-26 | 344,000 | 344,000 | 338,000 | 344,000 | 38 | 344 |
| 2004-02-25 | 333,000 | 344,000 | 333,000 | 342,000 | 15 | 342 |
| 2004-02-24 | 339,000 | 339,000 | 335,000 | 336,000 | 4 | 336 |
| 2004-02-23 | 331,000 | 336,000 | 331,000 | 336,000 | 6 | 336 |
| 2004-02-20 | 335,000 | 336,000 | 327,000 | 327,000 | 13 | 327 |
| 2004-02-19 | 333,000 | 335,000 | 332,000 | 335,000 | 6 | 335 |
| 2004-02-18 | 335,000 | 335,000 | 334,000 | 334,000 | 7 | 334 |
| 2004-02-17 | 335,000 | 335,000 | 331,000 | 335,000 | 24 | 335 |
| 2004-02-16 | 336,000 | 336,000 | 335,000 | 336,000 | 21 | 336 |
| 2004-02-13 | 337,000 | 337,000 | 331,000 | 331,000 | 11 | 331 |
| 2004-02-12 | 330,000 | 335,000 | 330,000 | 335,000 | 5 | 335 |
| 2004-02-10 | 335,000 | 335,000 | 335,000 | 335,000 | 9 | 335 |
| 2004-02-09 | 332,000 | 333,000 | 332,000 | 333,000 | 11 | 333 |
| 2004-02-06 | 334,000 | 334,000 | 332,000 | 332,000 | 5 | 332 |
| 2004-02-05 | 333,000 | 334,000 | 332,000 | 334,000 | 9 | 334 |
| 2004-02-04 | 333,000 | 339,000 | 332,000 | 333,000 | 16 | 333 |
| 2004-02-03 | 341,000 | 341,000 | 335,000 | 335,000 | 17 | 335 |
| 2004-02-02 | 328,000 | 340,000 | 328,000 | 340,000 | 10 | 340 |
| 2004-01-30 | 328,000 | 333,000 | 328,000 | 328,000 | 14 | 328 |
| 2004-01-29 | 338,000 | 338,000 | 329,000 | 329,000 | 22 | 329 |
| 2004-01-28 | 334,000 | 339,000 | 334,000 | 335,000 | 16 | 335 |
| 2004-01-27 | 336,000 | 338,000 | 334,000 | 334,000 | 13 | 334 |
| 2004-01-26 | 341,000 | 342,000 | 335,000 | 335,000 | 77 | 335 |
| 2004-01-23 | 329,000 | 333,000 | 329,000 | 331,000 | 19 | 331 |
| 2004-01-22 | 323,000 | 329,000 | 322,000 | 328,000 | 23 | 328 |
| 2004-01-21 | 321,000 | 329,000 | 321,000 | 323,000 | 6 | 323 |
| 2004-01-20 | 324,000 | 330,000 | 320,000 | 320,000 | 14 | 320 |
| 2004-01-19 | 322,000 | 324,000 | 322,000 | 323,000 | 12 | 323 |
| 2004-01-16 | 325,000 | 325,000 | 316,000 | 321,000 | 32 | 321 |
| 2004-01-15 | 328,000 | 330,000 | 328,000 | 328,000 | 7 | 328 |
| 2004-01-14 | 323,000 | 331,000 | 323,000 | 331,000 | 14 | 331 |
| 2004-01-13 | 330,000 | 331,000 | 326,000 | 330,000 | 32 | 330 |
| 2004-01-09 | 334,000 | 334,000 | 330,000 | 330,000 | 12 | 330 |
| 2004-01-08 | 333,000 | 335,000 | 333,000 | 334,000 | 7 | 334 |
| 2004-01-07 | 336,000 | 337,000 | 334,000 | 334,000 | 14 | 334 |
| 2004-01-06 | 334,000 | 339,000 | 332,000 | 335,000 | 15 | 335 |
| 2004-01-05 | 333,000 | 333,000 | 330,000 | 330,000 | 42 | 330 |
分割・併合履歴 ： [2015-06-26]1株→2株 [2013-06-26]1株→100株 [2007-12-25]1株→5株
