7846 (株)パイロットコーポレーション の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 341,000 | 341,000 | 341,000 | 341,000 | 4 | 341 |
| 2002-12-27 | 340,000 | 346,000 | 338,000 | 346,000 | 19 | 346 |
| 2002-12-26 | 340,000 | 340,000 | 332,000 | 338,000 | 65 | 338 |
| 2002-12-25 | 299,000 | 305,000 | 299,000 | 303,000 | 11 | 303 |
| 2002-12-24 | 303,000 | 303,000 | 293,000 | 299,000 | 226 | 299 |
| 2002-12-20 | 292,000 | 300,000 | 292,000 | 297,000 | 269 | 297 |
| 2002-12-19 | 293,000 | 300,000 | 290,000 | 300,000 | 205 | 300 |
| 2002-12-18 | 291,000 | 296,000 | 290,000 | 293,000 | 101 | 293 |
| 2002-12-17 | 300,000 | 302,000 | 290,000 | 295,000 | 58 | 295 |
| 2002-12-16 | 300,000 | 300,000 | 294,000 | 294,000 | 103 | 294 |
| 2002-12-13 | 300,000 | 300,000 | 290,000 | 300,000 | 144 | 300 |
| 2002-12-12 | 297,000 | 300,000 | 297,000 | 299,000 | 126 | 299 |
| 2002-12-11 | 300,000 | 302,000 | 296,000 | 300,000 | 30 | 300 |
| 2002-12-10 | 296,000 | 300,000 | 296,000 | 300,000 | 15 | 300 |
| 2002-12-09 | 301,000 | 301,000 | 296,000 | 296,000 | 87 | 296 |
| 2002-12-06 | 290,000 | 300,000 | 290,000 | 300,000 | 57 | 300 |
| 2002-12-05 | 304,000 | 304,000 | 302,000 | 302,000 | 62 | 302 |
| 2002-12-04 | 303,000 | 305,000 | 300,000 | 304,000 | 18 | 304 |
| 2002-12-03 | 296,000 | 303,000 | 296,000 | 303,000 | 44 | 303 |
| 2002-12-02 | 300,000 | 300,000 | 296,000 | 298,000 | 10 | 298 |
| 2002-11-29 | 292,000 | 297,000 | 290,000 | 297,000 | 70 | 297 |
| 2002-11-28 | 301,000 | 304,000 | 296,000 | 296,000 | 88 | 296 |
| 2002-11-27 | 305,000 | 309,000 | 300,000 | 301,000 | 167 | 301 |
| 2002-11-26 | 310,000 | 310,000 | 301,000 | 301,000 | 187 | 301 |
| 2002-11-25 | 290,000 | 300,000 | 289,000 | 300,000 | 79 | 300 |
| 2002-11-22 | 290,000 | 293,000 | 286,000 | 287,000 | 55 | 287 |
| 2002-11-21 | 283,000 | 288,000 | 283,000 | 286,000 | 63 | 286 |
| 2002-11-20 | 260,000 | 283,000 | 260,000 | 283,000 | 123 | 283 |
| 2002-11-19 | 266,000 | 266,000 | 255,000 | 260,000 | 100 | 260 |
| 2002-11-18 | 282,000 | 283,000 | 270,000 | 270,000 | 68 | 270 |
| 2002-11-15 | 310,000 | 310,000 | 270,000 | 286,000 | 53 | 286 |
| 2002-11-14 | 320,000 | 322,000 | 310,000 | 310,000 | 51 | 310 |
| 2002-11-13 | 325,000 | 325,000 | 322,000 | 322,000 | 59 | 322 |
| 2002-11-12 | 329,000 | 329,000 | 325,000 | 327,000 | 17 | 327 |
| 2002-11-11 | 338,000 | 338,000 | 330,000 | 330,000 | 108 | 330 |
| 2002-11-08 | 347,000 | 347,000 | 332,000 | 340,000 | 58 | 340 |
| 2002-11-07 | 365,000 | 365,000 | 349,000 | 350,000 | 42 | 350 |
| 2002-11-06 | 367,000 | 370,000 | 367,000 | 369,000 | 54 | 369 |
| 2002-11-05 | 370,000 | 370,000 | 367,000 | 370,000 | 25 | 370 |
| 2002-11-01 | 369,000 | 369,000 | 367,000 | 367,000 | 11 | 367 |
| 2002-10-31 | 374,000 | 374,000 | 373,000 | 373,000 | 113 | 373 |
| 2002-10-30 | 372,000 | 373,000 | 372,000 | 373,000 | 38 | 373 |
| 2002-10-29 | 373,000 | 373,000 | 371,000 | 372,000 | 33 | 372 |
| 2002-10-28 | 371,000 | 372,000 | 368,000 | 372,000 | 42 | 372 |
| 2002-10-25 | 380,000 | 380,000 | 370,000 | 371,000 | 51 | 371 |
| 2002-10-24 | 374,000 | 378,000 | 374,000 | 378,000 | 38 | 378 |
| 2002-10-23 | 378,000 | 379,000 | 376,000 | 379,000 | 12 | 379 |
| 2002-10-22 | 380,000 | 380,000 | 375,000 | 379,000 | 38 | 379 |
| 2002-10-21 | 380,000 | 380,000 | 378,000 | 379,000 | 20 | 379 |
| 2002-10-18 | 377,000 | 379,000 | 377,000 | 379,000 | 13 | 379 |
| 2002-10-17 | 380,000 | 380,000 | 370,000 | 372,000 | 16 | 372 |
| 2002-10-16 | 375,000 | 380,000 | 375,000 | 377,000 | 34 | 377 |
| 2002-10-15 | 370,000 | 375,000 | 370,000 | 374,000 | 29 | 374 |
| 2002-10-11 | 384,000 | 385,000 | 379,000 | 379,000 | 112 | 379 |
| 2002-10-10 | 396,000 | 396,000 | 387,000 | 387,000 | 46 | 387 |
| 2002-10-09 | 393,000 | 397,000 | 393,000 | 396,000 | 10 | 396 |
| 2002-10-08 | 400,000 | 400,000 | 399,000 | 400,000 | 14 | 400 |
| 2002-10-07 | 401,000 | 401,000 | 400,000 | 400,000 | 6 | 400 |
| 2002-10-04 | 405,000 | 407,000 | 400,000 | 401,000 | 15 | 401 |
| 2002-10-03 | 400,000 | 405,000 | 396,000 | 400,000 | 21 | 400 |
| 2002-10-02 | 414,000 | 415,000 | 410,000 | 410,000 | 12 | 410 |
| 2002-10-01 | 428,000 | 432,000 | 416,000 | 419,000 | 11 | 419 |
| 2002-09-30 | 430,000 | 437,000 | 430,000 | 435,000 | 14 | 435 |
| 2002-09-27 | 433,000 | 438,000 | 430,000 | 435,000 | 38 | 435 |
| 2002-09-26 | 430,000 | 430,000 | 428,000 | 428,000 | 30 | 428 |
| 2002-09-25 | 415,000 | 423,000 | 415,000 | 423,000 | 18 | 423 |
| 2002-09-24 | 420,000 | 421,000 | 414,000 | 420,000 | 20 | 420 |
| 2002-09-20 | 420,000 | 425,000 | 420,000 | 421,000 | 17 | 421 |
| 2002-09-19 | 420,000 | 440,000 | 420,000 | 421,000 | 50 | 421 |
| 2002-09-18 | 420,000 | 423,000 | 420,000 | 423,000 | 9 | 423 |
| 2002-09-17 | 419,000 | 423,000 | 415,000 | 423,000 | 27 | 423 |
| 2002-09-13 | 410,000 | 419,000 | 406,000 | 419,000 | 92 | 419 |
| 2002-09-12 | 430,000 | 441,000 | 430,000 | 435,000 | 15 | 435 |
| 2002-09-11 | 421,000 | 434,000 | 421,000 | 430,000 | 10 | 430 |
| 2002-09-10 | 440,000 | 442,000 | 430,000 | 431,000 | 17 | 431 |
| 2002-09-09 | 445,000 | 445,000 | 439,000 | 440,000 | 6 | 440 |
| 2002-09-06 | 433,000 | 433,000 | 430,000 | 430,000 | 28 | 430 |
| 2002-09-05 | 454,000 | 454,000 | 425,000 | 440,000 | 28 | 440 |
| 2002-09-04 | 458,000 | 458,000 | 445,000 | 445,000 | 133 | 445 |
| 2002-09-03 | 470,000 | 470,000 | 458,000 | 459,000 | 19 | 459 |
| 2002-09-02 | 463,000 | 470,000 | 463,000 | 465,000 | 12 | 465 |
| 2002-08-30 | 495,000 | 495,000 | 481,000 | 493,000 | 34 | 493 |
| 2002-08-29 | 499,000 | 499,000 | 486,000 | 494,000 | 25 | 494 |
| 2002-08-28 | 500,000 | 500,000 | 496,000 | 499,000 | 54 | 499 |
| 2002-08-27 | 500,000 | 500,000 | 496,000 | 499,000 | 22 | 499 |
| 2002-08-26 | 500,000 | 505,000 | 499,000 | 499,000 | 48 | 499 |
| 2002-08-23 | 479,000 | 485,000 | 476,000 | 485,000 | 37 | 485 |
| 2002-08-22 | 480,000 | 480,000 | 467,000 | 475,000 | 22 | 475 |
| 2002-08-21 | 479,000 | 480,000 | 475,000 | 480,000 | 31 | 480 |
| 2002-08-20 | 469,000 | 477,000 | 468,000 | 474,000 | 39 | 474 |
| 2002-08-19 | 487,000 | 487,000 | 459,000 | 459,000 | 34 | 459 |
| 2002-08-16 | 485,000 | 485,000 | 480,000 | 482,000 | 29 | 482 |
| 2002-08-15 | 479,000 | 487,000 | 472,000 | 472,000 | 13 | 472 |
| 2002-08-14 | 463,000 | 475,000 | 458,000 | 474,000 | 9 | 474 |
| 2002-08-13 | 473,000 | 474,000 | 461,000 | 463,000 | 15 | 463 |
| 2002-08-12 | 488,000 | 488,000 | 472,000 | 474,000 | 17 | 474 |
| 2002-08-09 | 460,000 | 495,000 | 460,000 | 488,000 | 19 | 488 |
| 2002-08-08 | 470,000 | 470,000 | 443,000 | 449,000 | 17 | 449 |
| 2002-08-07 | 492,000 | 492,000 | 475,000 | 475,000 | 4 | 475 |
| 2002-08-05 | 487,000 | 487,000 | 478,000 | 478,000 | 3 | 478 |
| 2002-08-02 | 483,000 | 492,000 | 478,000 | 492,000 | 7 | 492 |
| 2002-07-31 | 471,000 | 483,000 | 471,000 | 483,000 | 4 | 483 |
| 2002-07-30 | 480,000 | 480,000 | 451,000 | 476,000 | 27 | 476 |
| 2002-07-29 | 486,000 | 486,000 | 475,000 | 475,000 | 16 | 475 |
| 2002-07-26 | 525,000 | 525,000 | 491,000 | 491,000 | 54 | 491 |
| 2002-07-25 | 515,000 | 524,000 | 513,000 | 524,000 | 9 | 524 |
| 2002-07-24 | 490,000 | 530,000 | 490,000 | 529,000 | 57 | 529 |
| 2002-07-23 | 495,000 | 500,000 | 495,000 | 500,000 | 33 | 500 |
| 2002-07-22 | 500,000 | 521,000 | 493,000 | 521,000 | 39 | 521 |
| 2002-07-19 | 499,000 | 499,000 | 479,000 | 481,000 | 22 | 481 |
| 2002-07-18 | 501,000 | 501,000 | 500,000 | 501,000 | 35 | 501 |
| 2002-07-17 | 515,000 | 515,000 | 510,000 | 510,000 | 8 | 510 |
| 2002-07-16 | 515,000 | 519,000 | 510,000 | 519,000 | 11 | 519 |
| 2002-07-15 | 519,000 | 520,000 | 519,000 | 519,000 | 19 | 519 |
| 2002-07-12 | 527,000 | 527,000 | 519,000 | 519,000 | 13 | 519 |
| 2002-07-11 | 528,000 | 528,000 | 522,000 | 524,000 | 16 | 524 |
| 2002-07-10 | 529,000 | 529,000 | 525,000 | 529,000 | 6 | 529 |
| 2002-07-09 | 525,000 | 530,000 | 525,000 | 530,000 | 4 | 530 |
| 2002-07-08 | 530,000 | 532,000 | 522,000 | 522,000 | 11 | 522 |
| 2002-07-05 | 521,000 | 531,000 | 521,000 | 527,000 | 6 | 527 |
| 2002-07-04 | 529,000 | 539,000 | 520,000 | 521,000 | 15 | 521 |
| 2002-07-03 | 529,000 | 539,000 | 525,000 | 539,000 | 23 | 539 |
| 2002-07-02 | 525,000 | 534,000 | 523,000 | 534,000 | 7 | 534 |
| 2002-07-01 | 539,000 | 539,000 | 539,000 | 539,000 | 2 | 539 |
| 2002-06-28 | 540,000 | 540,000 | 526,000 | 540,000 | 27 | 540 |
| 2002-06-27 | 530,000 | 530,000 | 515,000 | 515,000 | 27 | 515 |
| 2002-06-26 | 526,000 | 526,000 | 510,000 | 510,000 | 50 | 510 |
| 2002-06-25 | 485,000 | 506,000 | 485,000 | 506,000 | 27 | 506 |
| 2002-06-24 | 470,000 | 479,000 | 460,000 | 479,000 | 17 | 479 |
| 2002-06-21 | 501,000 | 502,000 | 497,000 | 497,000 | 11 | 497 |
| 2002-06-20 | 513,000 | 513,000 | 500,000 | 502,000 | 8 | 502 |
| 2002-06-19 | 540,000 | 540,000 | 511,000 | 512,000 | 10 | 512 |
| 2002-06-18 | 531,000 | 540,000 | 530,000 | 540,000 | 14 | 540 |
| 2002-06-17 | 540,000 | 540,000 | 530,000 | 530,000 | 18 | 530 |
| 2002-06-14 | 540,000 | 549,000 | 540,000 | 544,000 | 101 | 544 |
| 2002-06-13 | 560,000 | 561,000 | 550,000 | 552,000 | 12 | 552 |
| 2002-06-12 | 551,000 | 551,000 | 550,000 | 551,000 | 6 | 551 |
| 2002-06-11 | 549,000 | 559,000 | 549,000 | 551,000 | 12 | 551 |
| 2002-06-10 | 565,000 | 565,000 | 549,000 | 549,000 | 7 | 549 |
| 2002-06-07 | 550,000 | 558,000 | 546,000 | 556,000 | 15 | 556 |
| 2002-06-06 | 562,000 | 562,000 | 547,000 | 547,000 | 23 | 547 |
| 2002-06-05 | 568,000 | 571,000 | 561,000 | 561,000 | 14 | 561 |
| 2002-06-04 | 578,000 | 579,000 | 568,000 | 568,000 | 21 | 568 |
| 2002-06-03 | 579,000 | 579,000 | 570,000 | 577,000 | 13 | 577 |
| 2002-05-31 | 579,000 | 580,000 | 571,000 | 571,000 | 16 | 571 |
| 2002-05-30 | 567,000 | 580,000 | 567,000 | 580,000 | 13 | 580 |
| 2002-05-29 | 575,000 | 580,000 | 575,000 | 577,000 | 17 | 577 |
| 2002-05-28 | 580,000 | 580,000 | 573,000 | 573,000 | 12 | 573 |
| 2002-05-27 | 581,000 | 581,000 | 579,000 | 580,000 | 27 | 580 |
| 2002-05-24 | 590,000 | 590,000 | 570,000 | 580,000 | 35 | 580 |
| 2002-05-23 | 575,000 | 575,000 | 573,000 | 574,000 | 26 | 574 |
| 2002-05-22 | 570,000 | 585,000 | 570,000 | 573,000 | 25 | 573 |
| 2002-05-21 | 563,000 | 570,000 | 560,000 | 570,000 | 24 | 570 |
| 2002-05-20 | 563,000 | 563,000 | 558,000 | 559,000 | 17 | 559 |
| 2002-05-17 | 559,000 | 559,000 | 553,000 | 553,000 | 10 | 553 |
| 2002-05-16 | 560,000 | 560,000 | 557,000 | 559,000 | 9 | 559 |
| 2002-05-15 | 577,000 | 577,000 | 557,000 | 557,000 | 23 | 557 |
| 2002-05-14 | 562,000 | 585,000 | 561,000 | 579,000 | 17 | 579 |
| 2002-05-13 | 562,000 | 562,000 | 559,000 | 560,000 | 12 | 560 |
| 2002-05-10 | 541,000 | 561,000 | 541,000 | 558,000 | 14 | 558 |
| 2002-05-09 | 550,000 | 550,000 | 541,000 | 541,000 | 45 | 541 |
| 2002-05-08 | 561,000 | 561,000 | 551,000 | 553,000 | 39 | 553 |
| 2002-05-07 | 570,000 | 570,000 | 562,000 | 562,000 | 13 | 562 |
| 2002-05-02 | 590,000 | 590,000 | 580,000 | 580,000 | 5 | 580 |
| 2002-05-01 | 588,000 | 588,000 | 584,000 | 588,000 | 105 | 588 |
| 2002-04-30 | 591,000 | 591,000 | 585,000 | 589,000 | 6 | 589 |
| 2002-04-26 | 609,000 | 609,000 | 592,000 | 592,000 | 21 | 592 |
| 2002-04-25 | 606,000 | 610,000 | 605,000 | 610,000 | 7 | 610 |
| 2002-04-24 | 614,000 | 618,000 | 602,000 | 602,000 | 10 | 602 |
| 2002-04-23 | 620,000 | 621,000 | 616,000 | 616,000 | 11 | 616 |
| 2002-04-22 | 606,000 | 618,000 | 606,000 | 618,000 | 27 | 618 |
| 2002-04-19 | 600,000 | 605,000 | 598,000 | 605,000 | 20 | 605 |
| 2002-04-18 | 593,000 | 600,000 | 593,000 | 600,000 | 9 | 600 |
| 2002-04-17 | 595,000 | 598,000 | 593,000 | 593,000 | 8 | 593 |
| 2002-04-16 | 596,000 | 596,000 | 575,000 | 590,000 | 18 | 590 |
| 2002-04-15 | 609,000 | 609,000 | 598,000 | 598,000 | 14 | 598 |
| 2002-04-12 | 610,000 | 610,000 | 603,000 | 609,000 | 10 | 609 |
| 2002-04-11 | 650,000 | 650,000 | 610,000 | 611,000 | 11 | 611 |
| 2002-04-10 | 650,000 | 650,000 | 645,000 | 650,000 | 8 | 650 |
| 2002-04-09 | 660,000 | 660,000 | 650,000 | 650,000 | 9 | 650 |
| 2002-04-08 | 660,000 | 669,000 | 655,000 | 657,000 | 6 | 657 |
| 2002-04-05 | 654,000 | 654,000 | 654,000 | 654,000 | 10 | 654 |
| 2002-04-04 | 651,000 | 653,000 | 644,000 | 644,000 | 25 | 644 |
| 2002-04-03 | 650,000 | 659,000 | 650,000 | 659,000 | 6 | 659 |
| 2002-04-02 | 650,000 | 651,000 | 650,000 | 651,000 | 7 | 651 |
| 2002-04-01 | 670,000 | 670,000 | 650,000 | 650,000 | 13 | 650 |
| 2002-03-29 | 671,000 | 671,000 | 651,000 | 651,000 | 16 | 651 |
| 2002-03-28 | 679,000 | 680,000 | 664,000 | 664,000 | 35 | 664 |
| 2002-03-27 | 678,000 | 679,000 | 664,000 | 679,000 | 10 | 679 |
| 2002-03-26 | 677,000 | 677,000 | 660,000 | 677,000 | 19 | 677 |
| 2002-03-25 | 652,000 | 668,000 | 651,000 | 668,000 | 14 | 668 |
| 2002-03-22 | 654,000 | 654,000 | 650,000 | 651,000 | 9 | 651 |
| 2002-03-20 | 679,000 | 680,000 | 670,000 | 670,000 | 12 | 670 |
| 2002-03-19 | 670,000 | 680,000 | 669,000 | 680,000 | 19 | 680 |
| 2002-03-18 | 679,000 | 680,000 | 659,000 | 660,000 | 29 | 660 |
| 2002-03-15 | 675,000 | 675,000 | 655,000 | 655,000 | 17 | 655 |
| 2002-03-14 | 679,000 | 679,000 | 650,000 | 657,000 | 16 | 657 |
| 2002-03-13 | 690,000 | 690,000 | 680,000 | 680,000 | 5 | 680 |
| 2002-03-12 | 689,000 | 690,000 | 677,000 | 690,000 | 10 | 690 |
| 2002-03-11 | 650,000 | 720,000 | 650,000 | 720,000 | 54 | 720 |
| 2002-03-08 | 662,000 | 662,000 | 650,000 | 650,000 | 108 | 650 |
| 2002-03-07 | 699,000 | 699,000 | 675,000 | 682,000 | 15 | 682 |
| 2002-03-06 | 715,000 | 715,000 | 700,000 | 700,000 | 27 | 700 |
| 2002-03-05 | 720,000 | 720,000 | 701,000 | 715,000 | 47 | 715 |
| 2002-03-04 | 720,000 | 720,000 | 706,000 | 720,000 | 26 | 720 |
| 2002-03-01 | 725,000 | 727,000 | 700,000 | 727,000 | 58 | 727 |
| 2002-02-28 | 720,000 | 730,000 | 720,000 | 730,000 | 30 | 730 |
| 2002-02-27 | 717,000 | 730,000 | 709,000 | 730,000 | 36 | 730 |
| 2002-02-26 | 720,000 | 720,000 | 715,000 | 720,000 | 49 | 720 |
| 2002-02-25 | 710,000 | 711,000 | 701,000 | 701,000 | 19 | 701 |
| 2002-02-22 | 701,000 | 729,000 | 701,000 | 710,000 | 49 | 710 |
| 2002-02-21 | 700,000 | 730,000 | 696,000 | 730,000 | 55 | 730 |
| 2002-02-20 | 690,000 | 700,000 | 680,000 | 700,000 | 94 | 700 |
| 2002-02-19 | 730,000 | 735,000 | 675,000 | 689,000 | 81 | 689 |
| 2002-02-18 | 740,000 | 740,000 | 729,000 | 730,000 | 58 | 730 |
| 2002-02-15 | 731,000 | 749,000 | 731,000 | 749,000 | 87 | 749 |
| 2002-02-14 | 740,000 | 775,000 | 730,000 | 749,000 | 157 | 749 |
| 2002-02-13 | 700,000 | 750,000 | 700,000 | 750,000 | 286 | 750 |
| 2002-02-12 | 636,000 | 670,000 | 636,000 | 670,000 | 65 | 670 |
| 2002-02-08 | 587,000 | 623,000 | 587,000 | 616,000 | 55 | 616 |
| 2002-02-07 | 555,000 | 585,000 | 550,000 | 585,000 | 21 | 585 |
| 2002-02-06 | 560,000 | 570,000 | 556,000 | 556,000 | 22 | 556 |
| 2002-02-05 | 610,000 | 610,000 | 560,000 | 566,000 | 39 | 566 |
| 2002-02-04 | 630,000 | 639,000 | 620,000 | 620,000 | 5 | 620 |
| 2002-02-01 | 660,000 | 664,000 | 620,000 | 620,000 | 20 | 620 |
| 2002-01-31 | 649,000 | 660,000 | 640,000 | 660,000 | 19 | 660 |
| 2002-01-30 | 660,000 | 660,000 | 637,000 | 641,000 | 20 | 641 |
| 2002-01-29 | 652,000 | 665,000 | 652,000 | 653,000 | 9 | 653 |
| 2002-01-28 | 680,000 | 680,000 | 651,000 | 651,000 | 28 | 651 |
| 2002-01-25 | 688,000 | 695,000 | 665,000 | 685,000 | 50 | 685 |
| 2002-01-24 | 718,000 | 724,000 | 671,000 | 688,000 | 96 | 688 |
| 2002-01-23 | 705,000 | 730,000 | 705,000 | 717,000 | 96 | 717 |
| 2002-01-22 | 664,000 | 714,000 | 664,000 | 705,000 | 148 | 705 |
| 2002-01-21 | 660,000 | 673,000 | 650,000 | 665,000 | 81 | 665 |
| 2002-01-18 | 601,000 | 700,000 | 600,000 | 665,000 | 156 | 665 |
| 2002-01-17 | 599,000 | 600,000 | 597,000 | 600,000 | 11 | 600 |
| 2002-01-16 | 565,000 | 600,000 | 555,000 | 600,000 | 8 | 600 |
| 2002-01-15 | 596,000 | 596,000 | 570,000 | 570,000 | 5 | 570 |
| 2002-01-11 | 600,000 | 603,000 | 600,000 | 600,000 | 28 | 600 |
| 2002-01-10 | 620,000 | 620,000 | 600,000 | 600,000 | 6 | 600 |
| 2002-01-09 | 600,000 | 619,000 | 600,000 | 619,000 | 6 | 619 |
| 2002-01-08 | 640,000 | 640,000 | 625,000 | 625,000 | 17 | 625 |
| 2002-01-07 | 631,000 | 650,000 | 631,000 | 650,000 | 25 | 650 |
| 2002-01-04 | 620,000 | 630,000 | 605,000 | 630,000 | 27 | 630 |
分割・併合履歴 ： [2015-06-26]1株→2株 [2013-06-26]1株→100株 [2007-12-25]1株→5株
