7846 (株)パイロットコーポレーション の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 585,000 | 590,000 | 550,000 | 580,000 | 56 | 580 |
| 2005-12-29 | 580,000 | 586,000 | 580,000 | 580,000 | 20 | 580 |
| 2005-12-28 | 580,000 | 583,000 | 580,000 | 582,000 | 13 | 582 |
| 2005-12-27 | 580,000 | 581,000 | 572,000 | 579,000 | 16 | 579 |
| 2005-12-26 | 590,000 | 593,000 | 585,000 | 590,000 | 45 | 590 |
| 2005-12-22 | 595,000 | 595,000 | 585,000 | 592,000 | 20 | 592 |
| 2005-12-21 | 586,000 | 595,000 | 580,000 | 595,000 | 36 | 595 |
| 2005-12-20 | 591,000 | 596,000 | 570,000 | 585,000 | 64 | 585 |
| 2005-12-19 | 596,000 | 596,000 | 590,000 | 590,000 | 44 | 590 |
| 2005-12-16 | 595,000 | 597,000 | 590,000 | 596,000 | 82 | 596 |
| 2005-12-15 | 593,000 | 596,000 | 585,000 | 585,000 | 33 | 585 |
| 2005-12-14 | 589,000 | 590,000 | 583,000 | 583,000 | 64 | 583 |
| 2005-12-13 | 577,000 | 580,000 | 570,000 | 580,000 | 51 | 580 |
| 2005-12-12 | 571,000 | 576,000 | 569,000 | 569,000 | 38 | 569 |
| 2005-12-09 | 563,000 | 572,000 | 562,000 | 566,000 | 70 | 566 |
| 2005-12-08 | 560,000 | 572,000 | 560,000 | 569,000 | 23 | 569 |
| 2005-12-07 | 564,000 | 571,000 | 559,000 | 559,000 | 23 | 559 |
| 2005-12-06 | 564,000 | 569,000 | 559,000 | 562,000 | 28 | 562 |
| 2005-12-05 | 565,000 | 567,000 | 561,000 | 565,000 | 24 | 565 |
| 2005-12-02 | 569,000 | 572,000 | 565,000 | 565,000 | 30 | 565 |
| 2005-12-01 | 561,000 | 569,000 | 561,000 | 569,000 | 37 | 569 |
| 2005-11-30 | 579,000 | 579,000 | 570,000 | 570,000 | 31 | 570 |
| 2005-11-29 | 580,000 | 584,000 | 574,000 | 584,000 | 43 | 584 |
| 2005-11-28 | 580,000 | 580,000 | 575,000 | 577,000 | 44 | 577 |
| 2005-11-25 | 564,000 | 575,000 | 564,000 | 575,000 | 52 | 575 |
| 2005-11-24 | 581,000 | 584,000 | 570,000 | 574,000 | 34 | 574 |
| 2005-11-22 | 580,000 | 580,000 | 572,000 | 576,000 | 33 | 576 |
| 2005-11-21 | 566,000 | 576,000 | 566,000 | 575,000 | 39 | 575 |
| 2005-11-18 | 564,000 | 564,000 | 555,000 | 563,000 | 17 | 563 |
| 2005-11-17 | 569,000 | 578,000 | 550,000 | 563,000 | 83 | 563 |
| 2005-11-16 | 562,000 | 569,000 | 561,000 | 568,000 | 43 | 568 |
| 2005-11-15 | 567,000 | 569,000 | 562,000 | 564,000 | 42 | 564 |
| 2005-11-14 | 568,000 | 568,000 | 550,000 | 560,000 | 62 | 560 |
| 2005-11-11 | 561,000 | 568,000 | 561,000 | 564,000 | 33 | 564 |
| 2005-11-10 | 571,000 | 571,000 | 557,000 | 560,000 | 37 | 560 |
| 2005-11-09 | 562,000 | 569,000 | 552,000 | 561,000 | 75 | 561 |
| 2005-11-08 | 579,000 | 579,000 | 560,000 | 562,000 | 83 | 562 |
| 2005-11-07 | 584,000 | 590,000 | 570,000 | 572,000 | 56 | 572 |
| 2005-11-04 | 566,000 | 580,000 | 563,000 | 574,000 | 75 | 574 |
| 2005-11-02 | 580,000 | 590,000 | 566,000 | 566,000 | 75 | 566 |
| 2005-11-01 | 577,000 | 578,000 | 572,000 | 576,000 | 18 | 576 |
| 2005-10-31 | 579,000 | 582,000 | 567,000 | 577,000 | 88 | 577 |
| 2005-10-28 | 569,000 | 585,000 | 561,000 | 579,000 | 109 | 579 |
| 2005-10-27 | 567,000 | 578,000 | 563,000 | 570,000 | 85 | 570 |
| 2005-10-26 | 579,000 | 580,000 | 559,000 | 577,000 | 148 | 577 |
| 2005-10-25 | 571,000 | 577,000 | 555,000 | 559,000 | 258 | 559 |
| 2005-10-24 | 570,000 | 589,000 | 561,000 | 579,000 | 180 | 579 |
| 2005-10-21 | 600,000 | 600,000 | 576,000 | 576,000 | 166 | 576 |
| 2005-10-20 | 630,000 | 647,000 | 593,000 | 600,000 | 392 | 600 |
| 2005-10-19 | 620,000 | 678,000 | 619,000 | 630,000 | 1,133 | 630 |
| 2005-10-18 | 573,000 | 640,000 | 573,000 | 627,000 | 286 | 627 |
| 2005-10-17 | 578,000 | 582,000 | 569,000 | 572,000 | 85 | 572 |
| 2005-10-14 | 573,000 | 574,000 | 560,000 | 574,000 | 105 | 574 |
| 2005-10-13 | 556,000 | 575,000 | 553,000 | 574,000 | 95 | 574 |
| 2005-10-12 | 543,000 | 564,000 | 531,000 | 555,000 | 130 | 555 |
| 2005-10-11 | 525,000 | 535,000 | 525,000 | 535,000 | 50 | 535 |
| 2005-10-07 | 533,000 | 534,000 | 515,000 | 523,000 | 74 | 523 |
| 2005-10-06 | 544,000 | 545,000 | 523,000 | 533,000 | 77 | 533 |
| 2005-10-05 | 508,000 | 557,000 | 502,000 | 549,000 | 176 | 549 |
| 2005-10-04 | 500,000 | 507,000 | 500,000 | 507,000 | 17 | 507 |
| 2005-10-03 | 509,000 | 509,000 | 499,000 | 508,000 | 27 | 508 |
| 2005-09-30 | 509,000 | 510,000 | 501,000 | 510,000 | 32 | 510 |
| 2005-09-29 | 501,000 | 508,000 | 500,000 | 508,000 | 23 | 508 |
| 2005-09-28 | 502,000 | 505,000 | 500,000 | 503,000 | 13 | 503 |
| 2005-09-27 | 499,000 | 501,000 | 499,000 | 501,000 | 24 | 501 |
| 2005-09-26 | 499,000 | 508,000 | 499,000 | 508,000 | 54 | 508 |
| 2005-09-22 | 502,000 | 504,000 | 499,000 | 504,000 | 28 | 504 |
| 2005-09-21 | 503,000 | 503,000 | 500,000 | 501,000 | 19 | 501 |
| 2005-09-20 | 504,000 | 504,000 | 499,000 | 502,000 | 16 | 502 |
| 2005-09-16 | 499,000 | 503,000 | 497,000 | 502,000 | 22 | 502 |
| 2005-09-15 | 501,000 | 502,000 | 498,000 | 498,000 | 36 | 498 |
| 2005-09-14 | 506,000 | 506,000 | 500,000 | 502,000 | 33 | 502 |
| 2005-09-13 | 515,000 | 515,000 | 505,000 | 505,000 | 27 | 505 |
| 2005-09-12 | 520,000 | 525,000 | 490,000 | 515,000 | 97 | 515 |
| 2005-09-09 | 530,000 | 546,000 | 514,000 | 537,000 | 167 | 537 |
| 2005-09-08 | 502,000 | 548,000 | 499,000 | 529,000 | 113 | 529 |
| 2005-09-07 | 497,000 | 503,000 | 497,000 | 498,000 | 30 | 498 |
| 2005-09-06 | 500,000 | 502,000 | 499,000 | 499,000 | 34 | 499 |
| 2005-09-05 | 501,000 | 501,000 | 500,000 | 500,000 | 17 | 500 |
| 2005-09-02 | 497,000 | 500,000 | 497,000 | 500,000 | 17 | 500 |
| 2005-09-01 | 496,000 | 500,000 | 496,000 | 497,000 | 22 | 497 |
| 2005-08-31 | 499,000 | 500,000 | 494,000 | 494,000 | 29 | 494 |
| 2005-08-30 | 492,000 | 499,000 | 490,000 | 496,000 | 31 | 496 |
| 2005-08-29 | 489,000 | 497,000 | 488,000 | 492,000 | 28 | 492 |
| 2005-08-26 | 490,000 | 490,000 | 487,000 | 489,000 | 43 | 489 |
| 2005-08-25 | 481,000 | 489,000 | 481,000 | 489,000 | 19 | 489 |
| 2005-08-24 | 481,000 | 488,000 | 481,000 | 481,000 | 13 | 481 |
| 2005-08-23 | 482,000 | 487,000 | 481,000 | 481,000 | 15 | 481 |
| 2005-08-22 | 478,000 | 483,000 | 478,000 | 483,000 | 13 | 483 |
| 2005-08-19 | 484,000 | 484,000 | 476,000 | 478,000 | 18 | 478 |
| 2005-08-18 | 479,000 | 480,000 | 479,000 | 480,000 | 45 | 480 |
| 2005-08-17 | 482,000 | 484,000 | 480,000 | 480,000 | 10 | 480 |
| 2005-08-16 | 478,000 | 482,000 | 473,000 | 482,000 | 15 | 482 |
| 2005-08-15 | 474,000 | 477,000 | 473,000 | 477,000 | 18 | 477 |
| 2005-08-12 | 486,000 | 490,000 | 480,000 | 481,000 | 23 | 481 |
| 2005-08-11 | 490,000 | 490,000 | 485,000 | 486,000 | 11 | 486 |
| 2005-08-10 | 480,000 | 485,000 | 472,000 | 485,000 | 55 | 485 |
| 2005-08-09 | 475,000 | 485,000 | 475,000 | 483,000 | 19 | 483 |
| 2005-08-08 | 471,000 | 475,000 | 462,000 | 475,000 | 27 | 475 |
| 2005-08-05 | 469,000 | 476,000 | 465,000 | 471,000 | 39 | 471 |
| 2005-08-04 | 464,000 | 466,000 | 463,000 | 465,000 | 13 | 465 |
| 2005-08-03 | 466,000 | 469,000 | 463,000 | 464,000 | 7 | 464 |
| 2005-08-02 | 460,000 | 465,000 | 455,000 | 465,000 | 22 | 465 |
| 2005-08-01 | 462,000 | 468,000 | 462,000 | 462,000 | 13 | 462 |
| 2005-07-29 | 463,000 | 470,000 | 463,000 | 467,000 | 9 | 467 |
| 2005-07-28 | 464,000 | 469,000 | 463,000 | 463,000 | 17 | 463 |
| 2005-07-27 | 464,000 | 464,000 | 452,000 | 464,000 | 43 | 464 |
| 2005-07-26 | 465,000 | 465,000 | 460,000 | 464,000 | 31 | 464 |
| 2005-07-25 | 470,000 | 472,000 | 460,000 | 460,000 | 37 | 460 |
| 2005-07-22 | 474,000 | 474,000 | 460,000 | 472,000 | 21 | 472 |
| 2005-07-21 | 476,000 | 476,000 | 474,000 | 476,000 | 10 | 476 |
| 2005-07-20 | 480,000 | 480,000 | 479,000 | 479,000 | 5 | 479 |
| 2005-07-19 | 484,000 | 484,000 | 483,000 | 483,000 | 3 | 483 |
| 2005-07-15 | 480,000 | 484,000 | 480,000 | 484,000 | 10 | 484 |
| 2005-07-14 | 474,000 | 485,000 | 474,000 | 485,000 | 15 | 485 |
| 2005-07-13 | 474,000 | 475,000 | 472,000 | 475,000 | 8 | 475 |
| 2005-07-12 | 474,000 | 476,000 | 473,000 | 473,000 | 6 | 473 |
| 2005-07-11 | 469,000 | 479,000 | 468,000 | 468,000 | 18 | 468 |
| 2005-07-08 | 476,000 | 495,000 | 468,000 | 468,000 | 73 | 468 |
| 2005-07-07 | 459,000 | 463,000 | 459,000 | 461,000 | 35 | 461 |
| 2005-07-06 | 459,000 | 459,000 | 451,000 | 454,000 | 41 | 454 |
| 2005-07-05 | 448,000 | 454,000 | 447,000 | 448,000 | 23 | 448 |
| 2005-07-04 | 453,000 | 455,000 | 453,000 | 454,000 | 7 | 454 |
| 2005-07-01 | 455,000 | 457,000 | 452,000 | 453,000 | 12 | 453 |
| 2005-06-30 | 451,000 | 455,000 | 450,000 | 455,000 | 9 | 455 |
| 2005-06-29 | 448,000 | 455,000 | 448,000 | 450,000 | 10 | 450 |
| 2005-06-28 | 449,000 | 453,000 | 448,000 | 450,000 | 15 | 450 |
| 2005-06-27 | 461,000 | 461,000 | 445,000 | 450,000 | 37 | 450 |
| 2005-06-24 | 465,000 | 467,000 | 462,000 | 464,000 | 36 | 464 |
| 2005-06-23 | 464,000 | 465,000 | 463,000 | 465,000 | 10 | 465 |
| 2005-06-22 | 461,000 | 463,000 | 458,000 | 463,000 | 12 | 463 |
| 2005-06-21 | 461,000 | 463,000 | 456,000 | 461,000 | 10 | 461 |
| 2005-06-20 | 461,000 | 461,000 | 457,000 | 457,000 | 10 | 457 |
| 2005-06-17 | 460,000 | 465,000 | 459,000 | 460,000 | 22 | 460 |
| 2005-06-16 | 456,000 | 460,000 | 456,000 | 460,000 | 12 | 460 |
| 2005-06-15 | 453,000 | 459,000 | 450,000 | 455,000 | 14 | 455 |
| 2005-06-14 | 458,000 | 458,000 | 449,000 | 451,000 | 31 | 451 |
| 2005-06-13 | 447,000 | 455,000 | 447,000 | 453,000 | 13 | 453 |
| 2005-06-10 | 453,000 | 460,000 | 452,000 | 457,000 | 49 | 457 |
| 2005-06-09 | 455,000 | 455,000 | 445,000 | 453,000 | 18 | 453 |
| 2005-06-08 | 447,000 | 453,000 | 446,000 | 452,000 | 22 | 452 |
| 2005-06-07 | 447,000 | 447,000 | 442,000 | 447,000 | 15 | 447 |
| 2005-06-06 | 459,000 | 459,000 | 444,000 | 449,000 | 9 | 449 |
| 2005-06-03 | 455,000 | 455,000 | 450,000 | 453,000 | 12 | 453 |
| 2005-06-02 | 447,000 | 460,000 | 447,000 | 454,000 | 36 | 454 |
| 2005-06-01 | 445,000 | 448,000 | 438,000 | 444,000 | 32 | 444 |
| 2005-05-31 | 436,000 | 442,000 | 435,000 | 442,000 | 24 | 442 |
| 2005-05-30 | 439,000 | 445,000 | 435,000 | 435,000 | 19 | 435 |
| 2005-05-27 | 431,000 | 435,000 | 430,000 | 435,000 | 16 | 435 |
| 2005-05-26 | 435,000 | 435,000 | 427,000 | 431,000 | 35 | 431 |
| 2005-05-25 | 439,000 | 439,000 | 429,000 | 436,000 | 23 | 436 |
| 2005-05-24 | 439,000 | 440,000 | 430,000 | 434,000 | 24 | 434 |
| 2005-05-23 | 430,000 | 435,000 | 426,000 | 434,000 | 32 | 434 |
| 2005-05-20 | 431,000 | 450,000 | 427,000 | 428,000 | 59 | 428 |
| 2005-05-19 | 419,000 | 437,000 | 408,000 | 428,000 | 92 | 428 |
| 2005-05-18 | 405,000 | 419,000 | 405,000 | 419,000 | 25 | 419 |
| 2005-05-17 | 418,000 | 418,000 | 403,000 | 403,000 | 13 | 403 |
| 2005-05-16 | 410,000 | 414,000 | 409,000 | 409,000 | 35 | 409 |
| 2005-05-13 | 408,000 | 413,000 | 408,000 | 408,000 | 25 | 408 |
| 2005-05-12 | 408,000 | 408,000 | 408,000 | 408,000 | 3 | 408 |
| 2005-05-11 | 405,000 | 410,000 | 405,000 | 408,000 | 33 | 408 |
| 2005-05-10 | 410,000 | 410,000 | 406,000 | 406,000 | 10 | 406 |
| 2005-05-09 | 410,000 | 410,000 | 408,000 | 410,000 | 9 | 410 |
| 2005-05-06 | 409,000 | 409,000 | 409,000 | 409,000 | 1 | 409 |
| 2005-05-02 | 417,000 | 417,000 | 409,000 | 409,000 | 11 | 409 |
| 2005-04-28 | 405,000 | 415,000 | 405,000 | 407,000 | 11 | 407 |
| 2005-04-27 | 416,000 | 416,000 | 406,000 | 414,000 | 14 | 414 |
| 2005-04-26 | 416,000 | 416,000 | 411,000 | 412,000 | 30 | 412 |
| 2005-04-25 | 408,000 | 414,000 | 401,000 | 414,000 | 20 | 414 |
| 2005-04-22 | 418,000 | 418,000 | 403,000 | 403,000 | 26 | 403 |
| 2005-04-21 | 399,000 | 410,000 | 396,000 | 410,000 | 44 | 410 |
| 2005-04-20 | 401,000 | 405,000 | 400,000 | 400,000 | 12 | 400 |
| 2005-04-19 | 399,000 | 401,000 | 398,000 | 400,000 | 11 | 400 |
| 2005-04-18 | 400,000 | 405,000 | 398,000 | 399,000 | 38 | 399 |
| 2005-04-15 | 415,000 | 418,000 | 407,000 | 408,000 | 18 | 408 |
| 2005-04-14 | 417,000 | 417,000 | 409,000 | 415,000 | 16 | 415 |
| 2005-04-13 | 427,000 | 427,000 | 415,000 | 421,000 | 15 | 421 |
| 2005-04-12 | 420,000 | 420,000 | 415,000 | 416,000 | 10 | 416 |
| 2005-04-11 | 430,000 | 430,000 | 420,000 | 422,000 | 22 | 422 |
| 2005-04-08 | 418,000 | 421,000 | 418,000 | 420,000 | 29 | 420 |
| 2005-04-07 | 418,000 | 418,000 | 411,000 | 418,000 | 30 | 418 |
| 2005-04-06 | 405,000 | 412,000 | 405,000 | 411,000 | 13 | 411 |
| 2005-04-05 | 408,000 | 415,000 | 404,000 | 405,000 | 16 | 405 |
| 2005-04-04 | 411,000 | 412,000 | 397,000 | 404,000 | 40 | 404 |
| 2005-04-01 | 413,000 | 413,000 | 400,000 | 410,000 | 19 | 410 |
| 2005-03-31 | 410,000 | 418,000 | 410,000 | 417,000 | 29 | 417 |
| 2005-03-30 | 400,000 | 402,000 | 399,000 | 402,000 | 9 | 402 |
| 2005-03-29 | 405,000 | 405,000 | 400,000 | 402,000 | 12 | 402 |
| 2005-03-28 | 410,000 | 415,000 | 404,000 | 404,000 | 27 | 404 |
| 2005-03-25 | 412,000 | 412,000 | 403,000 | 412,000 | 39 | 412 |
| 2005-03-24 | 404,000 | 407,000 | 403,000 | 403,000 | 25 | 403 |
| 2005-03-23 | 414,000 | 414,000 | 401,000 | 401,000 | 16 | 401 |
| 2005-03-22 | 405,000 | 411,000 | 401,000 | 409,000 | 18 | 409 |
| 2005-03-18 | 405,000 | 406,000 | 405,000 | 406,000 | 2 | 406 |
| 2005-03-17 | 413,000 | 413,000 | 405,000 | 405,000 | 16 | 405 |
| 2005-03-16 | 412,000 | 414,000 | 411,000 | 411,000 | 12 | 411 |
| 2005-03-15 | 408,000 | 412,000 | 406,000 | 412,000 | 22 | 412 |
| 2005-03-14 | 413,000 | 416,000 | 408,000 | 408,000 | 12 | 408 |
| 2005-03-11 | 405,000 | 413,000 | 405,000 | 408,000 | 79 | 408 |
| 2005-03-10 | 398,000 | 400,000 | 393,000 | 400,000 | 18 | 400 |
| 2005-03-09 | 387,000 | 400,000 | 387,000 | 399,000 | 31 | 399 |
| 2005-03-08 | 396,000 | 400,000 | 387,000 | 397,000 | 28 | 397 |
| 2005-03-07 | 401,000 | 401,000 | 397,000 | 400,000 | 16 | 400 |
| 2005-03-04 | 399,000 | 401,000 | 396,000 | 401,000 | 35 | 401 |
| 2005-03-03 | 399,000 | 400,000 | 396,000 | 400,000 | 10 | 400 |
| 2005-03-02 | 396,000 | 400,000 | 393,000 | 400,000 | 22 | 400 |
| 2005-03-01 | 394,000 | 398,000 | 393,000 | 396,000 | 23 | 396 |
| 2005-02-28 | 391,000 | 396,000 | 391,000 | 395,000 | 12 | 395 |
| 2005-02-25 | 395,000 | 399,000 | 390,000 | 390,000 | 56 | 390 |
| 2005-02-24 | 382,000 | 388,000 | 382,000 | 388,000 | 22 | 388 |
| 2005-02-23 | 380,000 | 382,000 | 380,000 | 382,000 | 20 | 382 |
| 2005-02-22 | 377,000 | 382,000 | 377,000 | 381,000 | 8 | 381 |
| 2005-02-21 | 378,000 | 379,000 | 378,000 | 378,000 | 6 | 378 |
| 2005-02-18 | 377,000 | 379,000 | 377,000 | 378,000 | 3 | 378 |
| 2005-02-17 | 377,000 | 384,000 | 377,000 | 379,000 | 6 | 379 |
| 2005-02-16 | 384,000 | 386,000 | 381,000 | 381,000 | 15 | 381 |
| 2005-02-15 | 383,000 | 383,000 | 383,000 | 383,000 | 2 | 383 |
| 2005-02-14 | 380,000 | 384,000 | 380,000 | 383,000 | 12 | 383 |
| 2005-02-10 | 384,000 | 384,000 | 379,000 | 379,000 | 12 | 379 |
| 2005-02-09 | 376,000 | 385,000 | 376,000 | 379,000 | 27 | 379 |
| 2005-02-08 | 376,000 | 379,000 | 376,000 | 379,000 | 17 | 379 |
| 2005-02-07 | 378,000 | 384,000 | 375,000 | 378,000 | 28 | 378 |
| 2005-02-04 | 377,000 | 386,000 | 377,000 | 377,000 | 18 | 377 |
| 2005-02-03 | 380,000 | 380,000 | 372,000 | 377,000 | 65 | 377 |
| 2005-02-02 | 378,000 | 381,000 | 376,000 | 381,000 | 12 | 381 |
| 2005-02-01 | 374,000 | 380,000 | 374,000 | 380,000 | 9 | 380 |
| 2005-01-31 | 374,000 | 375,000 | 370,000 | 374,000 | 18 | 374 |
| 2005-01-28 | 371,000 | 378,000 | 371,000 | 374,000 | 15 | 374 |
| 2005-01-27 | 376,000 | 380,000 | 375,000 | 375,000 | 6 | 375 |
| 2005-01-26 | 385,000 | 385,000 | 376,000 | 376,000 | 40 | 376 |
| 2005-01-25 | 373,000 | 382,000 | 373,000 | 380,000 | 22 | 380 |
| 2005-01-24 | 375,000 | 380,000 | 370,000 | 374,000 | 17 | 374 |
| 2005-01-21 | 374,000 | 376,000 | 368,000 | 374,000 | 13 | 374 |
| 2005-01-20 | 367,000 | 373,000 | 365,000 | 373,000 | 10 | 373 |
| 2005-01-19 | 371,000 | 375,000 | 370,000 | 375,000 | 11 | 375 |
| 2005-01-18 | 376,000 | 376,000 | 370,000 | 370,000 | 19 | 370 |
| 2005-01-17 | 376,000 | 377,000 | 376,000 | 377,000 | 7 | 377 |
| 2005-01-14 | 364,000 | 378,000 | 364,000 | 376,000 | 46 | 376 |
| 2005-01-13 | 364,000 | 365,000 | 363,000 | 365,000 | 30 | 365 |
| 2005-01-12 | 374,000 | 374,000 | 360,000 | 363,000 | 31 | 363 |
| 2005-01-11 | 371,000 | 375,000 | 364,000 | 375,000 | 14 | 375 |
| 2005-01-07 | 365,000 | 370,000 | 363,000 | 370,000 | 7 | 370 |
| 2005-01-06 | 359,000 | 364,000 | 355,000 | 364,000 | 18 | 364 |
| 2005-01-05 | 360,000 | 360,000 | 359,000 | 359,000 | 4 | 359 |
| 2005-01-04 | 365,000 | 365,000 | 365,000 | 365,000 | 3 | 365 |
分割・併合履歴 ： [2015-06-26]1株→2株 [2013-06-26]1株→100株 [2007-12-25]1株→5株
