7846 (株)パイロットコーポレーション の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 329,000 | 334,000 | 326,000 | 326,000 | 7 | 326 |
| 2003-12-29 | 335,000 | 340,000 | 335,000 | 339,000 | 9 | 339 |
| 2003-12-26 | 346,000 | 346,000 | 334,000 | 335,000 | 49 | 335 |
| 2003-12-25 | 332,000 | 337,000 | 332,000 | 336,000 | 20 | 336 |
| 2003-12-24 | 326,000 | 345,000 | 326,000 | 341,000 | 60 | 341 |
| 2003-12-22 | 340,000 | 340,000 | 335,000 | 336,000 | 7 | 336 |
| 2003-12-19 | 343,000 | 344,000 | 335,000 | 340,000 | 13 | 340 |
| 2003-12-18 | 340,000 | 346,000 | 340,000 | 340,000 | 29 | 340 |
| 2003-12-17 | 347,000 | 347,000 | 340,000 | 340,000 | 6 | 340 |
| 2003-12-16 | 350,000 | 355,000 | 342,000 | 347,000 | 86 | 347 |
| 2003-12-15 | 350,000 | 350,000 | 340,000 | 345,000 | 51 | 345 |
| 2003-12-12 | 337,000 | 338,000 | 337,000 | 337,000 | 76 | 337 |
| 2003-12-11 | 332,000 | 337,000 | 331,000 | 337,000 | 14 | 337 |
| 2003-12-10 | 332,000 | 332,000 | 331,000 | 332,000 | 19 | 332 |
| 2003-12-09 | 325,000 | 340,000 | 323,000 | 340,000 | 41 | 340 |
| 2003-12-08 | 330,000 | 331,000 | 325,000 | 331,000 | 39 | 331 |
| 2003-12-05 | 334,000 | 335,000 | 331,000 | 333,000 | 17 | 333 |
| 2003-12-04 | 339,000 | 339,000 | 333,000 | 339,000 | 34 | 339 |
| 2003-12-03 | 315,000 | 340,000 | 315,000 | 330,000 | 39 | 330 |
| 2003-12-02 | 306,000 | 313,000 | 306,000 | 313,000 | 24 | 313 |
| 2003-12-01 | 305,000 | 306,000 | 305,000 | 306,000 | 12 | 306 |
| 2003-11-28 | 320,000 | 320,000 | 315,000 | 315,000 | 27 | 315 |
| 2003-11-27 | 310,000 | 310,000 | 309,000 | 310,000 | 15 | 310 |
| 2003-11-26 | 301,000 | 315,000 | 300,000 | 309,000 | 98 | 309 |
| 2003-11-25 | 289,000 | 297,000 | 289,000 | 297,000 | 33 | 297 |
| 2003-11-21 | 292,000 | 292,000 | 288,000 | 289,000 | 14 | 289 |
| 2003-11-20 | 286,000 | 293,000 | 285,000 | 293,000 | 34 | 293 |
| 2003-11-19 | 293,000 | 294,000 | 282,000 | 289,000 | 25 | 289 |
| 2003-11-18 | 295,000 | 295,000 | 274,000 | 294,000 | 42 | 294 |
| 2003-11-17 | 299,000 | 299,000 | 294,000 | 295,000 | 20 | 295 |
| 2003-11-14 | 300,000 | 300,000 | 296,000 | 300,000 | 36 | 300 |
| 2003-11-13 | 300,000 | 301,000 | 299,000 | 300,000 | 9 | 300 |
| 2003-11-12 | 301,000 | 305,000 | 300,000 | 300,000 | 30 | 300 |
| 2003-11-11 | 301,000 | 303,000 | 300,000 | 303,000 | 28 | 303 |
| 2003-11-10 | 300,000 | 303,000 | 300,000 | 303,000 | 28 | 303 |
| 2003-11-07 | 301,000 | 301,000 | 299,000 | 299,000 | 30 | 299 |
| 2003-11-06 | 301,000 | 305,000 | 301,000 | 304,000 | 36 | 304 |
| 2003-11-05 | 312,000 | 312,000 | 310,000 | 310,000 | 29 | 310 |
| 2003-11-04 | 311,000 | 317,000 | 311,000 | 314,000 | 33 | 314 |
| 2003-10-31 | 320,000 | 320,000 | 316,000 | 316,000 | 16 | 316 |
| 2003-10-30 | 324,000 | 324,000 | 321,000 | 321,000 | 9 | 321 |
| 2003-10-29 | 334,000 | 334,000 | 322,000 | 325,000 | 29 | 325 |
| 2003-10-28 | 334,000 | 335,000 | 333,000 | 333,000 | 16 | 333 |
| 2003-10-27 | 338,000 | 338,000 | 333,000 | 335,000 | 18 | 335 |
| 2003-10-24 | 346,000 | 351,000 | 331,000 | 339,000 | 64 | 339 |
| 2003-10-23 | 339,000 | 339,000 | 325,000 | 326,000 | 60 | 326 |
| 2003-10-22 | 337,000 | 337,000 | 334,000 | 336,000 | 16 | 336 |
| 2003-10-21 | 337,000 | 343,000 | 337,000 | 339,000 | 17 | 339 |
| 2003-10-20 | 334,000 | 335,000 | 332,000 | 335,000 | 16 | 335 |
| 2003-10-17 | 334,000 | 336,000 | 332,000 | 336,000 | 20 | 336 |
| 2003-10-16 | 338,000 | 338,000 | 334,000 | 336,000 | 29 | 336 |
| 2003-10-15 | 340,000 | 340,000 | 338,000 | 338,000 | 23 | 338 |
| 2003-10-14 | 342,000 | 345,000 | 340,000 | 340,000 | 19 | 340 |
| 2003-10-10 | 340,000 | 341,000 | 338,000 | 340,000 | 42 | 340 |
| 2003-10-09 | 344,000 | 344,000 | 341,000 | 341,000 | 25 | 341 |
| 2003-10-08 | 346,000 | 346,000 | 343,000 | 344,000 | 35 | 344 |
| 2003-10-07 | 348,000 | 348,000 | 346,000 | 346,000 | 21 | 346 |
| 2003-10-06 | 347,000 | 357,000 | 347,000 | 347,000 | 30 | 347 |
| 2003-10-03 | 346,000 | 347,000 | 346,000 | 347,000 | 17 | 347 |
| 2003-10-02 | 344,000 | 350,000 | 344,000 | 350,000 | 30 | 350 |
| 2003-10-01 | 349,000 | 355,000 | 343,000 | 343,000 | 20 | 343 |
| 2003-09-30 | 349,000 | 350,000 | 349,000 | 349,000 | 5 | 349 |
| 2003-09-29 | 349,000 | 350,000 | 348,000 | 348,000 | 11 | 348 |
| 2003-09-26 | 357,000 | 357,000 | 348,000 | 349,000 | 41 | 349 |
| 2003-09-25 | 344,000 | 348,000 | 343,000 | 347,000 | 27 | 347 |
| 2003-09-24 | 350,000 | 350,000 | 345,000 | 345,000 | 20 | 345 |
| 2003-09-22 | 348,000 | 349,000 | 345,000 | 349,000 | 19 | 349 |
| 2003-09-19 | 349,000 | 354,000 | 349,000 | 349,000 | 26 | 349 |
| 2003-09-18 | 349,000 | 350,000 | 347,000 | 348,000 | 57 | 348 |
| 2003-09-17 | 342,000 | 359,000 | 342,000 | 359,000 | 53 | 359 |
| 2003-09-16 | 340,000 | 345,000 | 340,000 | 342,000 | 24 | 342 |
| 2003-09-12 | 343,000 | 347,000 | 340,000 | 340,000 | 77 | 340 |
| 2003-09-11 | 348,000 | 348,000 | 341,000 | 342,000 | 30 | 342 |
| 2003-09-10 | 350,000 | 350,000 | 348,000 | 348,000 | 20 | 348 |
| 2003-09-09 | 351,000 | 352,000 | 350,000 | 350,000 | 12 | 350 |
| 2003-09-08 | 351,000 | 352,000 | 351,000 | 352,000 | 18 | 352 |
| 2003-09-05 | 351,000 | 355,000 | 351,000 | 351,000 | 14 | 351 |
| 2003-09-04 | 350,000 | 353,000 | 350,000 | 351,000 | 23 | 351 |
| 2003-09-03 | 353,000 | 355,000 | 351,000 | 352,000 | 35 | 352 |
| 2003-09-02 | 356,000 | 356,000 | 353,000 | 353,000 | 50 | 353 |
| 2003-09-01 | 355,000 | 359,000 | 353,000 | 354,000 | 70 | 354 |
| 2003-08-29 | 351,000 | 354,000 | 351,000 | 354,000 | 10 | 354 |
| 2003-08-28 | 357,000 | 357,000 | 353,000 | 354,000 | 15 | 354 |
| 2003-08-27 | 368,000 | 368,000 | 357,000 | 357,000 | 15 | 357 |
| 2003-08-26 | 367,000 | 369,000 | 364,000 | 364,000 | 42 | 364 |
| 2003-08-25 | 367,000 | 370,000 | 364,000 | 369,000 | 29 | 369 |
| 2003-08-22 | 372,000 | 372,000 | 368,000 | 368,000 | 8 | 368 |
| 2003-08-21 | 373,000 | 374,000 | 372,000 | 372,000 | 5 | 372 |
| 2003-08-20 | 375,000 | 375,000 | 372,000 | 373,000 | 8 | 373 |
| 2003-08-19 | 374,000 | 378,000 | 373,000 | 374,000 | 9 | 374 |
| 2003-08-18 | 376,000 | 378,000 | 373,000 | 373,000 | 21 | 373 |
| 2003-08-15 | 374,000 | 374,000 | 371,000 | 371,000 | 4 | 371 |
| 2003-08-14 | 361,000 | 375,000 | 361,000 | 373,000 | 13 | 373 |
| 2003-08-13 | 369,000 | 376,000 | 369,000 | 376,000 | 7 | 376 |
| 2003-08-12 | 353,000 | 380,000 | 353,000 | 379,000 | 31 | 379 |
| 2003-08-11 | 340,000 | 356,000 | 340,000 | 353,000 | 19 | 353 |
| 2003-08-08 | 369,000 | 369,000 | 355,000 | 355,000 | 17 | 355 |
| 2003-08-07 | 369,000 | 370,000 | 367,000 | 369,000 | 18 | 369 |
| 2003-08-06 | 368,000 | 370,000 | 368,000 | 369,000 | 21 | 369 |
| 2003-08-05 | 368,000 | 369,000 | 367,000 | 367,000 | 27 | 367 |
| 2003-08-04 | 368,000 | 375,000 | 368,000 | 368,000 | 27 | 368 |
| 2003-08-01 | 364,000 | 373,000 | 364,000 | 366,000 | 29 | 366 |
| 2003-07-31 | 381,000 | 385,000 | 369,000 | 369,000 | 33 | 369 |
| 2003-07-30 | 391,000 | 395,000 | 385,000 | 385,000 | 16 | 385 |
| 2003-07-29 | 398,000 | 398,000 | 391,000 | 395,000 | 25 | 395 |
| 2003-07-28 | 402,000 | 402,000 | 394,000 | 399,000 | 5 | 399 |
| 2003-07-25 | 412,000 | 412,000 | 402,000 | 403,000 | 34 | 403 |
| 2003-07-24 | 405,000 | 406,000 | 404,000 | 404,000 | 10 | 404 |
| 2003-07-23 | 398,000 | 406,000 | 398,000 | 406,000 | 16 | 406 |
| 2003-07-22 | 401,000 | 405,000 | 395,000 | 398,000 | 15 | 398 |
| 2003-07-18 | 405,000 | 406,000 | 405,000 | 406,000 | 8 | 406 |
| 2003-07-17 | 404,000 | 404,000 | 404,000 | 404,000 | 10 | 404 |
| 2003-07-16 | 404,000 | 404,000 | 404,000 | 404,000 | 5 | 404 |
| 2003-07-15 | 424,000 | 424,000 | 404,000 | 404,000 | 14 | 404 |
| 2003-07-14 | 414,000 | 414,000 | 413,000 | 414,000 | 5 | 414 |
| 2003-07-11 | 418,000 | 418,000 | 410,000 | 414,000 | 14 | 414 |
| 2003-07-10 | 433,000 | 433,000 | 433,000 | 433,000 | 3 | 433 |
| 2003-07-09 | 434,000 | 435,000 | 433,000 | 433,000 | 8 | 433 |
| 2003-07-08 | 443,000 | 443,000 | 431,000 | 435,000 | 41 | 435 |
| 2003-07-07 | 439,000 | 439,000 | 424,000 | 428,000 | 42 | 428 |
| 2003-07-04 | 413,000 | 414,000 | 404,000 | 414,000 | 36 | 414 |
| 2003-07-03 | 400,000 | 408,000 | 400,000 | 403,000 | 28 | 403 |
| 2003-07-02 | 403,000 | 405,000 | 399,000 | 399,000 | 19 | 399 |
| 2003-07-01 | 400,000 | 403,000 | 398,000 | 398,000 | 18 | 398 |
| 2003-06-30 | 405,000 | 405,000 | 401,000 | 401,000 | 11 | 401 |
| 2003-06-27 | 408,000 | 408,000 | 406,000 | 406,000 | 12 | 406 |
| 2003-06-26 | 425,000 | 425,000 | 413,000 | 413,000 | 34 | 413 |
| 2003-06-25 | 421,000 | 421,000 | 418,000 | 420,000 | 20 | 420 |
| 2003-06-24 | 428,000 | 428,000 | 420,000 | 420,000 | 11 | 420 |
| 2003-06-23 | 431,000 | 435,000 | 431,000 | 431,000 | 22 | 431 |
| 2003-06-20 | 430,000 | 432,000 | 430,000 | 431,000 | 9 | 431 |
| 2003-06-19 | 430,000 | 435,000 | 430,000 | 433,000 | 10 | 433 |
| 2003-06-18 | 442,000 | 445,000 | 435,000 | 435,000 | 23 | 435 |
| 2003-06-17 | 442,000 | 442,000 | 440,000 | 442,000 | 16 | 442 |
| 2003-06-16 | 445,000 | 445,000 | 442,000 | 442,000 | 10 | 442 |
| 2003-06-13 | 449,000 | 449,000 | 444,000 | 445,000 | 70 | 445 |
| 2003-06-12 | 445,000 | 445,000 | 442,000 | 442,000 | 10 | 442 |
| 2003-06-11 | 443,000 | 443,000 | 442,000 | 442,000 | 8 | 442 |
| 2003-06-10 | 442,000 | 443,000 | 442,000 | 442,000 | 10 | 442 |
| 2003-06-09 | 449,000 | 450,000 | 446,000 | 447,000 | 10 | 447 |
| 2003-06-06 | 449,000 | 449,000 | 449,000 | 449,000 | 2 | 449 |
| 2003-06-05 | 459,000 | 459,000 | 457,000 | 457,000 | 4 | 457 |
| 2003-06-04 | 460,000 | 460,000 | 454,000 | 460,000 | 6 | 460 |
| 2003-06-03 | 460,000 | 460,000 | 459,000 | 460,000 | 12 | 460 |
| 2003-06-02 | 450,000 | 461,000 | 450,000 | 460,000 | 15 | 460 |
| 2003-05-30 | 450,000 | 450,000 | 450,000 | 450,000 | 11 | 450 |
| 2003-05-29 | 449,000 | 450,000 | 444,000 | 450,000 | 11 | 450 |
| 2003-05-28 | 450,000 | 450,000 | 448,000 | 450,000 | 8 | 450 |
| 2003-05-27 | 454,000 | 455,000 | 450,000 | 450,000 | 19 | 450 |
| 2003-05-26 | 455,000 | 455,000 | 455,000 | 455,000 | 25 | 455 |
| 2003-05-23 | 442,000 | 450,000 | 442,000 | 450,000 | 15 | 450 |
| 2003-05-22 | 445,000 | 445,000 | 442,000 | 442,000 | 5 | 442 |
| 2003-05-21 | 438,000 | 445,000 | 438,000 | 440,000 | 16 | 440 |
| 2003-05-20 | 440,000 | 440,000 | 437,000 | 437,000 | 6 | 437 |
| 2003-05-19 | 450,000 | 450,000 | 439,000 | 440,000 | 10 | 440 |
| 2003-05-16 | 450,000 | 450,000 | 449,000 | 450,000 | 9 | 450 |
| 2003-05-15 | 443,000 | 445,000 | 440,000 | 445,000 | 9 | 445 |
| 2003-05-14 | 450,000 | 452,000 | 443,000 | 443,000 | 13 | 443 |
| 2003-05-13 | 446,000 | 450,000 | 446,000 | 450,000 | 12 | 450 |
| 2003-05-12 | 450,000 | 450,000 | 445,000 | 445,000 | 20 | 445 |
| 2003-05-09 | 423,000 | 446,000 | 423,000 | 446,000 | 20 | 446 |
| 2003-05-08 | 448,000 | 448,000 | 448,000 | 448,000 | 5 | 448 |
| 2003-05-07 | 437,000 | 438,000 | 436,000 | 438,000 | 15 | 438 |
| 2003-05-06 | 435,000 | 445,000 | 435,000 | 438,000 | 21 | 438 |
| 2003-05-02 | 448,000 | 448,000 | 430,000 | 430,000 | 14 | 430 |
| 2003-05-01 | 450,000 | 450,000 | 448,000 | 448,000 | 14 | 448 |
| 2003-04-30 | 460,000 | 460,000 | 450,000 | 450,000 | 20 | 450 |
| 2003-04-28 | 462,000 | 462,000 | 451,000 | 460,000 | 11 | 460 |
| 2003-04-25 | 465,000 | 470,000 | 464,000 | 464,000 | 41 | 464 |
| 2003-04-24 | 460,000 | 465,000 | 460,000 | 465,000 | 14 | 465 |
| 2003-04-23 | 468,000 | 468,000 | 456,000 | 456,000 | 8 | 456 |
| 2003-04-22 | 464,000 | 465,000 | 461,000 | 464,000 | 10 | 464 |
| 2003-04-21 | 460,000 | 463,000 | 455,000 | 463,000 | 18 | 463 |
| 2003-04-18 | 451,000 | 454,000 | 450,000 | 450,000 | 18 | 450 |
| 2003-04-17 | 470,000 | 471,000 | 462,000 | 462,000 | 8 | 462 |
| 2003-04-16 | 475,000 | 475,000 | 467,000 | 472,000 | 13 | 472 |
| 2003-04-15 | 467,000 | 475,000 | 467,000 | 474,000 | 17 | 474 |
| 2003-04-14 | 464,000 | 475,000 | 451,000 | 466,000 | 15 | 466 |
| 2003-04-11 | 474,000 | 477,000 | 463,000 | 464,000 | 26 | 464 |
| 2003-04-10 | 488,000 | 488,000 | 477,000 | 477,000 | 14 | 477 |
| 2003-04-09 | 474,000 | 491,000 | 474,000 | 483,000 | 22 | 483 |
| 2003-04-08 | 492,000 | 492,000 | 484,000 | 489,000 | 8 | 489 |
| 2003-04-07 | 495,000 | 495,000 | 489,000 | 494,000 | 11 | 494 |
| 2003-04-04 | 490,000 | 490,000 | 482,000 | 490,000 | 8 | 490 |
| 2003-04-03 | 495,000 | 495,000 | 490,000 | 490,000 | 5 | 490 |
| 2003-04-02 | 482,000 | 490,000 | 477,000 | 490,000 | 16 | 490 |
| 2003-04-01 | 471,000 | 474,000 | 456,000 | 474,000 | 12 | 474 |
| 2003-03-31 | 498,000 | 498,000 | 481,000 | 481,000 | 10 | 481 |
| 2003-03-28 | 479,000 | 500,000 | 479,000 | 500,000 | 52 | 500 |
| 2003-03-27 | 475,000 | 479,000 | 472,000 | 479,000 | 37 | 479 |
| 2003-03-26 | 444,000 | 475,000 | 444,000 | 473,000 | 66 | 473 |
| 2003-03-25 | 431,000 | 441,000 | 429,000 | 434,000 | 22 | 434 |
| 2003-03-24 | 420,000 | 429,000 | 420,000 | 429,000 | 10 | 429 |
| 2003-03-20 | 408,000 | 413,000 | 400,000 | 413,000 | 15 | 413 |
| 2003-03-19 | 396,000 | 403,000 | 396,000 | 403,000 | 9 | 403 |
| 2003-03-18 | 400,000 | 404,000 | 395,000 | 395,000 | 12 | 395 |
| 2003-03-17 | 383,000 | 393,000 | 383,000 | 393,000 | 14 | 393 |
| 2003-03-14 | 359,000 | 383,000 | 354,000 | 383,000 | 77 | 383 |
| 2003-03-13 | 376,000 | 380,000 | 376,000 | 379,000 | 6 | 379 |
| 2003-03-12 | 390,000 | 390,000 | 371,000 | 375,000 | 15 | 375 |
| 2003-03-11 | 393,000 | 398,000 | 376,000 | 389,000 | 16 | 389 |
| 2003-03-10 | 390,000 | 401,000 | 390,000 | 393,000 | 8 | 393 |
| 2003-03-07 | 394,000 | 407,000 | 394,000 | 400,000 | 9 | 400 |
| 2003-03-06 | 404,000 | 411,000 | 403,000 | 411,000 | 25 | 411 |
| 2003-03-05 | 405,000 | 405,000 | 395,000 | 398,000 | 13 | 398 |
| 2003-03-04 | 398,000 | 405,000 | 395,000 | 405,000 | 21 | 405 |
| 2003-03-03 | 397,000 | 397,000 | 390,000 | 391,000 | 10 | 391 |
| 2003-02-28 | 399,000 | 400,000 | 398,000 | 398,000 | 5 | 398 |
| 2003-02-27 | 400,000 | 400,000 | 390,000 | 399,000 | 15 | 399 |
| 2003-02-26 | 395,000 | 400,000 | 394,000 | 395,000 | 36 | 395 |
| 2003-02-25 | 400,000 | 401,000 | 392,000 | 394,000 | 41 | 394 |
| 2003-02-24 | 395,000 | 407,000 | 394,000 | 397,000 | 12 | 397 |
| 2003-02-21 | 391,000 | 398,000 | 391,000 | 394,000 | 18 | 394 |
| 2003-02-20 | 375,000 | 379,000 | 370,000 | 379,000 | 14 | 379 |
| 2003-02-19 | 392,000 | 393,000 | 389,000 | 389,000 | 40 | 389 |
| 2003-02-18 | 423,000 | 440,000 | 420,000 | 439,000 | 30 | 439 |
| 2003-02-17 | 430,000 | 430,000 | 423,000 | 423,000 | 13 | 423 |
| 2003-02-14 | 407,000 | 417,000 | 406,000 | 413,000 | 34 | 413 |
| 2003-02-13 | 395,000 | 395,000 | 394,000 | 395,000 | 17 | 395 |
| 2003-02-12 | 366,000 | 396,000 | 366,000 | 395,000 | 21 | 395 |
| 2003-02-10 | 359,000 | 365,000 | 359,000 | 361,000 | 10 | 361 |
| 2003-02-07 | 358,000 | 359,000 | 354,000 | 359,000 | 12 | 359 |
| 2003-02-06 | 352,000 | 355,000 | 352,000 | 353,000 | 10 | 353 |
| 2003-02-05 | 348,000 | 355,000 | 348,000 | 351,000 | 22 | 351 |
| 2003-02-04 | 340,000 | 350,000 | 340,000 | 350,000 | 22 | 350 |
| 2003-02-03 | 313,000 | 325,000 | 313,000 | 325,000 | 6 | 325 |
| 2003-01-31 | 323,000 | 323,000 | 308,000 | 311,000 | 20 | 311 |
| 2003-01-30 | 335,000 | 335,000 | 327,000 | 327,000 | 10 | 327 |
| 2003-01-29 | 334,000 | 335,000 | 334,000 | 335,000 | 7 | 335 |
| 2003-01-28 | 337,000 | 341,000 | 333,000 | 338,000 | 14 | 338 |
| 2003-01-27 | 349,000 | 349,000 | 334,000 | 336,000 | 9 | 336 |
| 2003-01-24 | 360,000 | 360,000 | 350,000 | 354,000 | 44 | 354 |
| 2003-01-23 | 336,000 | 342,000 | 333,000 | 342,000 | 19 | 342 |
| 2003-01-22 | 340,000 | 342,000 | 337,000 | 337,000 | 11 | 337 |
| 2003-01-21 | 330,000 | 338,000 | 330,000 | 338,000 | 15 | 338 |
| 2003-01-20 | 317,000 | 325,000 | 317,000 | 324,000 | 5 | 324 |
| 2003-01-17 | 318,000 | 328,000 | 316,000 | 328,000 | 14 | 328 |
| 2003-01-16 | 330,000 | 330,000 | 327,000 | 327,000 | 3 | 327 |
| 2003-01-15 | 335,000 | 335,000 | 332,000 | 334,000 | 18 | 334 |
| 2003-01-14 | 328,000 | 333,000 | 313,000 | 320,000 | 8 | 320 |
| 2003-01-10 | 318,000 | 325,000 | 318,000 | 324,000 | 15 | 324 |
| 2003-01-09 | 317,000 | 336,000 | 317,000 | 333,000 | 26 | 333 |
| 2003-01-08 | 346,000 | 346,000 | 342,000 | 342,000 | 7 | 342 |
| 2003-01-07 | 350,000 | 351,000 | 349,000 | 351,000 | 15 | 351 |
| 2003-01-06 | 349,000 | 349,000 | 347,000 | 347,000 | 6 | 347 |
分割・併合履歴 ： [2015-06-26]1株→2株 [2013-06-26]1株→100株 [2007-12-25]1株→5株
