7752 (株)リコー の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,620 | 1,640 | 1,600 | 1,620 | 287,000 | 1,620 |
| 1997-12-29 | 1,580 | 1,620 | 1,550 | 1,620 | 495,000 | 1,620 |
| 1997-12-26 | 1,610 | 1,610 | 1,580 | 1,610 | 509,000 | 1,610 |
| 1997-12-25 | 1,600 | 1,640 | 1,590 | 1,610 | 1,836,000 | 1,610 |
| 1997-12-24 | 1,580 | 1,610 | 1,550 | 1,600 | 1,051,000 | 1,600 |
| 1997-12-22 | 1,600 | 1,620 | 1,540 | 1,610 | 1,846,000 | 1,610 |
| 1997-12-19 | 1,610 | 1,610 | 1,570 | 1,600 | 1,518,000 | 1,600 |
| 1997-12-18 | 1,620 | 1,650 | 1,620 | 1,640 | 817,000 | 1,640 |
| 1997-12-17 | 1,600 | 1,680 | 1,570 | 1,640 | 1,818,000 | 1,640 |
| 1997-12-16 | 1,610 | 1,620 | 1,580 | 1,600 | 628,000 | 1,600 |
| 1997-12-15 | 1,590 | 1,600 | 1,560 | 1,600 | 848,000 | 1,600 |
| 1997-12-12 | 1,660 | 1,660 | 1,590 | 1,600 | 2,444,000 | 1,600 |
| 1997-12-11 | 1,650 | 1,660 | 1,620 | 1,630 | 841,000 | 1,630 |
| 1997-12-10 | 1,670 | 1,700 | 1,670 | 1,690 | 1,184,000 | 1,690 |
| 1997-12-09 | 1,640 | 1,710 | 1,640 | 1,680 | 1,543,000 | 1,680 |
| 1997-12-08 | 1,620 | 1,630 | 1,610 | 1,620 | 1,078,000 | 1,620 |
| 1997-12-05 | 1,600 | 1,620 | 1,600 | 1,620 | 1,169,000 | 1,620 |
| 1997-12-04 | 1,590 | 1,610 | 1,590 | 1,600 | 815,000 | 1,600 |
| 1997-12-03 | 1,600 | 1,610 | 1,580 | 1,580 | 475,000 | 1,580 |
| 1997-12-02 | 1,560 | 1,630 | 1,550 | 1,620 | 2,006,000 | 1,620 |
| 1997-12-01 | 1,520 | 1,560 | 1,510 | 1,550 | 1,920,000 | 1,550 |
| 1997-11-28 | 1,560 | 1,570 | 1,520 | 1,540 | 2,904,000 | 1,540 |
| 1997-11-27 | 1,620 | 1,620 | 1,580 | 1,620 | 1,406,000 | 1,620 |
| 1997-11-26 | 1,640 | 1,660 | 1,600 | 1,610 | 2,387,000 | 1,610 |
| 1997-11-25 | 1,590 | 1,690 | 1,590 | 1,680 | 1,915,000 | 1,680 |
| 1997-11-21 | 1,700 | 1,730 | 1,680 | 1,710 | 1,692,000 | 1,710 |
| 1997-11-20 | 1,690 | 1,740 | 1,660 | 1,680 | 1,731,000 | 1,680 |
| 1997-11-19 | 1,700 | 1,750 | 1,670 | 1,700 | 1,806,000 | 1,700 |
| 1997-11-18 | 1,640 | 1,780 | 1,640 | 1,720 | 2,884,000 | 1,720 |
| 1997-11-17 | 1,590 | 1,660 | 1,590 | 1,650 | 1,333,000 | 1,650 |
| 1997-11-14 | 1,550 | 1,600 | 1,550 | 1,580 | 1,825,000 | 1,580 |
| 1997-11-13 | 1,500 | 1,630 | 1,500 | 1,580 | 2,081,000 | 1,580 |
| 1997-11-12 | 1,570 | 1,570 | 1,520 | 1,550 | 1,580,000 | 1,550 |
| 1997-11-11 | 1,550 | 1,570 | 1,540 | 1,570 | 1,488,000 | 1,570 |
| 1997-11-10 | 1,520 | 1,580 | 1,520 | 1,540 | 1,557,000 | 1,540 |
| 1997-11-07 | 1,580 | 1,590 | 1,520 | 1,540 | 1,157,000 | 1,540 |
| 1997-11-06 | 1,620 | 1,640 | 1,590 | 1,600 | 852,000 | 1,600 |
| 1997-11-05 | 1,590 | 1,620 | 1,580 | 1,600 | 1,046,000 | 1,600 |
| 1997-11-04 | 1,580 | 1,590 | 1,550 | 1,590 | 895,000 | 1,590 |
| 1997-10-31 | 1,540 | 1,580 | 1,510 | 1,550 | 1,256,000 | 1,550 |
| 1997-10-30 | 1,540 | 1,580 | 1,540 | 1,550 | 1,918,000 | 1,550 |
| 1997-10-29 | 1,600 | 1,650 | 1,590 | 1,630 | 1,748,000 | 1,630 |
| 1997-10-28 | 1,490 | 1,500 | 1,450 | 1,490 | 1,525,000 | 1,490 |
| 1997-10-27 | 1,610 | 1,630 | 1,580 | 1,610 | 1,336,000 | 1,610 |
| 1997-10-24 | 1,610 | 1,680 | 1,610 | 1,670 | 1,692,000 | 1,670 |
| 1997-10-23 | 1,680 | 1,710 | 1,660 | 1,670 | 1,388,000 | 1,670 |
| 1997-10-22 | 1,710 | 1,750 | 1,690 | 1,710 | 1,148,000 | 1,710 |
| 1997-10-21 | 1,720 | 1,750 | 1,690 | 1,690 | 1,358,000 | 1,690 |
| 1997-10-20 | 1,740 | 1,760 | 1,710 | 1,730 | 989,000 | 1,730 |
| 1997-10-17 | 1,770 | 1,790 | 1,760 | 1,770 | 831,000 | 1,770 |
| 1997-10-16 | 1,790 | 1,820 | 1,770 | 1,800 | 796,000 | 1,800 |
| 1997-10-15 | 1,800 | 1,820 | 1,790 | 1,800 | 1,225,000 | 1,800 |
| 1997-10-14 | 1,780 | 1,800 | 1,760 | 1,790 | 527,000 | 1,790 |
| 1997-10-13 | 1,780 | 1,790 | 1,770 | 1,770 | 749,000 | 1,770 |
| 1997-10-09 | 1,790 | 1,810 | 1,770 | 1,800 | 1,158,000 | 1,800 |
| 1997-10-08 | 1,790 | 1,840 | 1,790 | 1,810 | 3,386,000 | 1,810 |
| 1997-10-07 | 1,800 | 1,810 | 1,750 | 1,770 | 1,287,000 | 1,770 |
| 1997-10-06 | 1,790 | 1,830 | 1,790 | 1,820 | 1,754,000 | 1,820 |
| 1997-10-03 | 1,750 | 1,790 | 1,730 | 1,790 | 1,110,000 | 1,790 |
| 1997-10-02 | 1,770 | 1,770 | 1,700 | 1,730 | 1,545,000 | 1,730 |
| 1997-10-01 | 1,750 | 1,790 | 1,750 | 1,770 | 1,521,000 | 1,770 |
| 1997-09-30 | 1,810 | 1,810 | 1,790 | 1,810 | 643,000 | 1,810 |
| 1997-09-29 | 1,790 | 1,810 | 1,770 | 1,810 | 1,213,000 | 1,810 |
| 1997-09-26 | 1,790 | 1,810 | 1,760 | 1,800 | 1,287,000 | 1,800 |
| 1997-09-25 | 1,770 | 1,820 | 1,770 | 1,790 | 1,319,000 | 1,790 |
| 1997-09-24 | 1,780 | 1,840 | 1,760 | 1,800 | 1,959,000 | 1,800 |
| 1997-09-22 | 1,740 | 1,770 | 1,720 | 1,770 | 842,000 | 1,770 |
| 1997-09-19 | 1,720 | 1,750 | 1,690 | 1,740 | 1,682,000 | 1,740 |
| 1997-09-18 | 1,690 | 1,720 | 1,670 | 1,720 | 1,320,000 | 1,720 |
| 1997-09-17 | 1,690 | 1,710 | 1,660 | 1,680 | 1,878,000 | 1,680 |
| 1997-09-16 | 1,670 | 1,710 | 1,660 | 1,680 | 1,438,000 | 1,680 |
| 1997-09-12 | 1,650 | 1,680 | 1,640 | 1,640 | 2,899,000 | 1,640 |
| 1997-09-11 | 1,680 | 1,690 | 1,660 | 1,670 | 817,000 | 1,670 |
| 1997-09-10 | 1,710 | 1,730 | 1,690 | 1,700 | 1,088,000 | 1,700 |
| 1997-09-09 | 1,730 | 1,740 | 1,700 | 1,720 | 1,281,000 | 1,720 |
| 1997-09-08 | 1,710 | 1,740 | 1,700 | 1,720 | 1,347,000 | 1,720 |
| 1997-09-05 | 1,700 | 1,720 | 1,700 | 1,710 | 1,067,000 | 1,710 |
| 1997-09-04 | 1,730 | 1,730 | 1,680 | 1,700 | 1,857,000 | 1,700 |
| 1997-09-03 | 1,750 | 1,770 | 1,720 | 1,750 | 1,898,000 | 1,750 |
| 1997-09-02 | 1,650 | 1,720 | 1,640 | 1,700 | 1,546,000 | 1,700 |
| 1997-09-01 | 1,630 | 1,660 | 1,610 | 1,630 | 1,284,000 | 1,630 |
| 1997-08-29 | 1,590 | 1,640 | 1,580 | 1,630 | 2,851,000 | 1,630 |
| 1997-08-28 | 1,700 | 1,710 | 1,640 | 1,650 | 1,524,000 | 1,650 |
| 1997-08-27 | 1,740 | 1,790 | 1,700 | 1,700 | 2,584,000 | 1,700 |
| 1997-08-26 | 1,760 | 1,770 | 1,730 | 1,750 | 855,000 | 1,750 |
| 1997-08-25 | 1,760 | 1,760 | 1,720 | 1,760 | 1,762,000 | 1,760 |
| 1997-08-22 | 1,860 | 1,860 | 1,760 | 1,770 | 1,944,000 | 1,770 |
| 1997-08-21 | 1,890 | 1,900 | 1,870 | 1,870 | 2,307,000 | 1,870 |
| 1997-08-20 | 1,850 | 1,880 | 1,840 | 1,860 | 1,946,000 | 1,860 |
| 1997-08-19 | 1,870 | 1,890 | 1,810 | 1,840 | 3,717,000 | 1,840 |
| 1997-08-18 | 1,810 | 1,820 | 1,800 | 1,810 | 1,284,000 | 1,810 |
| 1997-08-15 | 1,820 | 1,890 | 1,820 | 1,860 | 2,815,000 | 1,860 |
| 1997-08-14 | 1,780 | 1,820 | 1,770 | 1,810 | 1,513,000 | 1,810 |
| 1997-08-13 | 1,780 | 1,800 | 1,770 | 1,780 | 1,257,000 | 1,780 |
| 1997-08-12 | 1,760 | 1,800 | 1,750 | 1,790 | 1,371,000 | 1,790 |
| 1997-08-11 | 1,750 | 1,780 | 1,730 | 1,730 | 958,000 | 1,730 |
| 1997-08-08 | 1,820 | 1,830 | 1,780 | 1,810 | 2,060,000 | 1,810 |
| 1997-08-07 | 1,800 | 1,860 | 1,790 | 1,850 | 1,937,000 | 1,850 |
| 1997-08-06 | 1,760 | 1,790 | 1,730 | 1,790 | 1,220,000 | 1,790 |
| 1997-08-05 | 1,790 | 1,800 | 1,720 | 1,750 | 2,288,000 | 1,750 |
| 1997-08-04 | 1,830 | 1,870 | 1,810 | 1,810 | 2,309,000 | 1,810 |
| 1997-08-01 | 1,800 | 1,880 | 1,790 | 1,800 | 3,398,000 | 1,800 |
| 1997-07-31 | 1,740 | 1,850 | 1,740 | 1,830 | 3,978,000 | 1,830 |
| 1997-07-30 | 1,710 | 1,730 | 1,690 | 1,720 | 1,434,000 | 1,720 |
| 1997-07-29 | 1,710 | 1,720 | 1,690 | 1,700 | 1,382,000 | 1,700 |
| 1997-07-28 | 1,670 | 1,710 | 1,670 | 1,710 | 2,628,000 | 1,710 |
| 1997-07-25 | 1,660 | 1,670 | 1,650 | 1,650 | 1,683,000 | 1,650 |
| 1997-07-24 | 1,590 | 1,650 | 1,590 | 1,650 | 1,695,000 | 1,650 |
| 1997-07-23 | 1,600 | 1,610 | 1,580 | 1,590 | 1,028,000 | 1,590 |
| 1997-07-22 | 1,590 | 1,600 | 1,570 | 1,590 | 1,023,000 | 1,590 |
| 1997-07-18 | 1,600 | 1,630 | 1,600 | 1,610 | 1,461,000 | 1,610 |
| 1997-07-17 | 1,660 | 1,670 | 1,610 | 1,630 | 1,534,000 | 1,630 |
| 1997-07-16 | 1,650 | 1,670 | 1,640 | 1,650 | 2,277,000 | 1,650 |
| 1997-07-15 | 1,630 | 1,650 | 1,600 | 1,640 | 2,726,000 | 1,640 |
| 1997-07-14 | 1,560 | 1,630 | 1,560 | 1,610 | 5,596,000 | 1,610 |
| 1997-07-11 | 1,540 | 1,540 | 1,520 | 1,540 | 1,387,000 | 1,540 |
| 1997-07-10 | 1,520 | 1,550 | 1,520 | 1,530 | 1,583,000 | 1,530 |
| 1997-07-09 | 1,530 | 1,540 | 1,510 | 1,520 | 1,281,000 | 1,520 |
| 1997-07-08 | 1,520 | 1,530 | 1,510 | 1,530 | 1,184,000 | 1,530 |
| 1997-07-07 | 1,510 | 1,520 | 1,500 | 1,520 | 1,218,000 | 1,520 |
| 1997-07-04 | 1,500 | 1,510 | 1,490 | 1,510 | 858,000 | 1,510 |
| 1997-07-03 | 1,510 | 1,510 | 1,490 | 1,500 | 667,000 | 1,500 |
| 1997-07-02 | 1,490 | 1,510 | 1,480 | 1,500 | 1,245,000 | 1,500 |
| 1997-07-01 | 1,500 | 1,510 | 1,480 | 1,490 | 931,000 | 1,490 |
| 1997-06-30 | 1,530 | 1,530 | 1,500 | 1,500 | 970,000 | 1,500 |
| 1997-06-27 | 1,510 | 1,530 | 1,500 | 1,510 | 1,770,000 | 1,510 |
| 1997-06-26 | 1,530 | 1,530 | 1,500 | 1,500 | 906,000 | 1,500 |
| 1997-06-25 | 1,520 | 1,530 | 1,510 | 1,530 | 1,319,000 | 1,530 |
| 1997-06-24 | 1,500 | 1,520 | 1,490 | 1,520 | 2,116,000 | 1,520 |
| 1997-06-23 | 1,510 | 1,510 | 1,500 | 1,500 | 728,000 | 1,500 |
| 1997-06-20 | 1,520 | 1,520 | 1,500 | 1,510 | 635,000 | 1,510 |
| 1997-06-19 | 1,510 | 1,520 | 1,490 | 1,500 | 1,128,000 | 1,500 |
| 1997-06-18 | 1,520 | 1,520 | 1,490 | 1,500 | 1,068,000 | 1,500 |
| 1997-06-17 | 1,530 | 1,540 | 1,520 | 1,520 | 1,166,000 | 1,520 |
| 1997-06-16 | 1,530 | 1,540 | 1,520 | 1,530 | 987,000 | 1,530 |
| 1997-06-13 | 1,530 | 1,530 | 1,510 | 1,520 | 2,292,000 | 1,520 |
| 1997-06-12 | 1,510 | 1,520 | 1,500 | 1,520 | 1,149,000 | 1,520 |
| 1997-06-11 | 1,530 | 1,530 | 1,500 | 1,510 | 692,000 | 1,510 |
| 1997-06-10 | 1,530 | 1,540 | 1,520 | 1,530 | 1,443,000 | 1,530 |
| 1997-06-09 | 1,530 | 1,530 | 1,520 | 1,520 | 1,172,000 | 1,520 |
| 1997-06-06 | 1,530 | 1,530 | 1,510 | 1,520 | 737,000 | 1,520 |
| 1997-06-05 | 1,550 | 1,560 | 1,530 | 1,530 | 1,425,000 | 1,530 |
| 1997-06-04 | 1,540 | 1,550 | 1,530 | 1,550 | 807,000 | 1,550 |
| 1997-06-03 | 1,550 | 1,560 | 1,540 | 1,550 | 3,315,000 | 1,550 |
| 1997-06-02 | 1,520 | 1,540 | 1,520 | 1,530 | 1,118,000 | 1,530 |
| 1997-05-30 | 1,520 | 1,540 | 1,520 | 1,530 | 3,582,000 | 1,530 |
| 1997-05-29 | 1,490 | 1,510 | 1,480 | 1,510 | 2,075,000 | 1,510 |
| 1997-05-28 | 1,490 | 1,500 | 1,480 | 1,490 | 1,552,000 | 1,490 |
| 1997-05-27 | 1,470 | 1,480 | 1,460 | 1,460 | 596,000 | 1,460 |
| 1997-05-26 | 1,470 | 1,480 | 1,460 | 1,470 | 1,040,000 | 1,470 |
| 1997-05-23 | 1,440 | 1,470 | 1,430 | 1,460 | 1,252,000 | 1,460 |
| 1997-05-22 | 1,440 | 1,450 | 1,410 | 1,420 | 1,320,000 | 1,420 |
| 1997-05-21 | 1,470 | 1,470 | 1,410 | 1,430 | 3,095,000 | 1,430 |
| 1997-05-20 | 1,480 | 1,490 | 1,450 | 1,450 | 2,632,000 | 1,450 |
| 1997-05-19 | 1,480 | 1,490 | 1,460 | 1,460 | 1,078,000 | 1,460 |
| 1997-05-16 | 1,460 | 1,490 | 1,460 | 1,490 | 1,437,000 | 1,490 |
| 1997-05-15 | 1,450 | 1,470 | 1,440 | 1,460 | 2,696,000 | 1,460 |
| 1997-05-14 | 1,450 | 1,460 | 1,450 | 1,450 | 1,098,000 | 1,450 |
| 1997-05-13 | 1,460 | 1,470 | 1,440 | 1,440 | 2,423,000 | 1,440 |
| 1997-05-12 | 1,440 | 1,470 | 1,440 | 1,460 | 2,990,000 | 1,460 |
| 1997-05-09 | 1,550 | 1,550 | 1,490 | 1,510 | 1,978,000 | 1,510 |
| 1997-05-08 | 1,550 | 1,560 | 1,540 | 1,540 | 1,050,000 | 1,540 |
| 1997-05-07 | 1,560 | 1,570 | 1,550 | 1,560 | 2,024,000 | 1,560 |
| 1997-05-06 | 1,560 | 1,580 | 1,550 | 1,560 | 4,976,000 | 1,560 |
| 1997-05-02 | 1,510 | 1,540 | 1,510 | 1,540 | 2,081,000 | 1,540 |
| 1997-05-01 | 1,530 | 1,540 | 1,510 | 1,510 | 3,394,000 | 1,510 |
| 1997-04-30 | 1,510 | 1,520 | 1,500 | 1,510 | 1,174,000 | 1,510 |
| 1997-04-28 | 1,500 | 1,500 | 1,490 | 1,490 | 377,000 | 1,490 |
| 1997-04-25 | 1,490 | 1,520 | 1,490 | 1,490 | 1,968,000 | 1,490 |
| 1997-04-24 | 1,500 | 1,520 | 1,490 | 1,500 | 2,121,000 | 1,500 |
| 1997-04-23 | 1,480 | 1,510 | 1,470 | 1,500 | 3,842,000 | 1,500 |
| 1997-04-22 | 1,460 | 1,480 | 1,460 | 1,470 | 1,244,000 | 1,470 |
| 1997-04-21 | 1,450 | 1,470 | 1,440 | 1,460 | 1,300,000 | 1,460 |
| 1997-04-18 | 1,430 | 1,470 | 1,430 | 1,450 | 2,540,000 | 1,450 |
| 1997-04-17 | 1,460 | 1,470 | 1,430 | 1,430 | 2,308,000 | 1,430 |
| 1997-04-16 | 1,490 | 1,490 | 1,470 | 1,470 | 2,188,000 | 1,470 |
| 1997-04-15 | 1,460 | 1,480 | 1,460 | 1,470 | 2,408,000 | 1,470 |
| 1997-04-14 | 1,450 | 1,460 | 1,430 | 1,450 | 1,711,000 | 1,450 |
| 1997-04-11 | 1,470 | 1,480 | 1,450 | 1,470 | 2,254,000 | 1,470 |
| 1997-04-10 | 1,520 | 1,520 | 1,470 | 1,470 | 2,465,000 | 1,470 |
| 1997-04-09 | 1,510 | 1,530 | 1,500 | 1,510 | 5,034,000 | 1,510 |
| 1997-04-08 | 1,500 | 1,510 | 1,490 | 1,510 | 2,554,000 | 1,510 |
| 1997-04-07 | 1,480 | 1,490 | 1,470 | 1,480 | 1,386,000 | 1,480 |
| 1997-04-04 | 1,490 | 1,510 | 1,480 | 1,480 | 6,073,000 | 1,480 |
| 1997-04-03 | 1,420 | 1,480 | 1,420 | 1,470 | 3,215,000 | 1,470 |
| 1997-04-02 | 1,410 | 1,430 | 1,400 | 1,430 | 2,272,000 | 1,430 |
| 1997-04-01 | 1,400 | 1,410 | 1,380 | 1,410 | 1,917,000 | 1,410 |
| 1997-03-31 | 1,400 | 1,410 | 1,380 | 1,410 | 1,119,000 | 1,410 |
| 1997-03-28 | 1,390 | 1,420 | 1,390 | 1,400 | 1,096,000 | 1,400 |
| 1997-03-27 | 1,410 | 1,420 | 1,390 | 1,410 | 2,464,000 | 1,410 |
| 1997-03-26 | 1,380 | 1,410 | 1,370 | 1,410 | 2,244,000 | 1,410 |
| 1997-03-25 | 1,380 | 1,380 | 1,360 | 1,370 | 1,589,000 | 1,370 |
| 1997-03-24 | 1,390 | 1,390 | 1,370 | 1,370 | 1,335,000 | 1,370 |
| 1997-03-21 | 1,390 | 1,400 | 1,380 | 1,390 | 2,047,000 | 1,390 |
| 1997-03-19 | 1,410 | 1,420 | 1,400 | 1,410 | 1,454,000 | 1,410 |
| 1997-03-18 | 1,390 | 1,410 | 1,390 | 1,410 | 919,000 | 1,410 |
| 1997-03-17 | 1,390 | 1,400 | 1,380 | 1,390 | 1,185,000 | 1,390 |
| 1997-03-14 | 1,360 | 1,390 | 1,350 | 1,380 | 2,740,000 | 1,380 |
| 1997-03-13 | 1,390 | 1,410 | 1,380 | 1,390 | 662,000 | 1,390 |
| 1997-03-12 | 1,390 | 1,420 | 1,390 | 1,410 | 1,678,000 | 1,410 |
| 1997-03-11 | 1,400 | 1,400 | 1,380 | 1,390 | 994,000 | 1,390 |
| 1997-03-10 | 1,390 | 1,400 | 1,370 | 1,390 | 5,805,000 | 1,390 |
| 1997-03-07 | 1,380 | 1,400 | 1,370 | 1,390 | 658,000 | 1,390 |
| 1997-03-06 | 1,430 | 1,430 | 1,390 | 1,400 | 7,075,000 | 1,400 |
| 1997-03-05 | 1,440 | 1,440 | 1,400 | 1,410 | 1,954,000 | 1,410 |
| 1997-03-04 | 1,450 | 1,450 | 1,420 | 1,440 | 1,103,000 | 1,440 |
| 1997-03-03 | 1,420 | 1,430 | 1,410 | 1,430 | 1,484,000 | 1,430 |
| 1997-02-28 | 1,440 | 1,440 | 1,410 | 1,420 | 2,188,000 | 1,420 |
| 1997-02-27 | 1,450 | 1,470 | 1,450 | 1,460 | 1,911,000 | 1,460 |
| 1997-02-26 | 1,440 | 1,450 | 1,420 | 1,440 | 2,030,000 | 1,440 |
| 1997-02-25 | 1,400 | 1,440 | 1,390 | 1,420 | 1,269,000 | 1,420 |
| 1997-02-24 | 1,420 | 1,430 | 1,400 | 1,400 | 1,503,000 | 1,400 |
| 1997-02-21 | 1,430 | 1,430 | 1,380 | 1,410 | 3,690,000 | 1,410 |
| 1997-02-20 | 1,450 | 1,470 | 1,430 | 1,450 | 2,863,000 | 1,450 |
| 1997-02-19 | 1,430 | 1,440 | 1,400 | 1,440 | 2,913,000 | 1,440 |
| 1997-02-18 | 1,470 | 1,470 | 1,430 | 1,450 | 1,931,000 | 1,450 |
| 1997-02-17 | 1,500 | 1,510 | 1,460 | 1,470 | 5,635,000 | 1,470 |
| 1997-02-14 | 1,520 | 1,520 | 1,490 | 1,500 | 4,810,000 | 1,500 |
| 1997-02-13 | 1,490 | 1,530 | 1,480 | 1,510 | 8,243,000 | 1,510 |
| 1997-02-12 | 1,390 | 1,440 | 1,390 | 1,430 | 5,757,000 | 1,430 |
| 1997-02-10 | 1,380 | 1,390 | 1,370 | 1,380 | 2,281,000 | 1,380 |
| 1997-02-07 | 1,360 | 1,380 | 1,360 | 1,370 | 3,103,000 | 1,370 |
| 1997-02-06 | 1,340 | 1,350 | 1,330 | 1,340 | 875,000 | 1,340 |
| 1997-02-05 | 1,340 | 1,340 | 1,310 | 1,340 | 1,341,000 | 1,340 |
| 1997-02-04 | 1,350 | 1,360 | 1,340 | 1,350 | 1,174,000 | 1,350 |
| 1997-02-03 | 1,350 | 1,360 | 1,340 | 1,350 | 835,000 | 1,350 |
| 1997-01-31 | 1,350 | 1,370 | 1,340 | 1,340 | 2,016,000 | 1,340 |
| 1997-01-30 | 1,350 | 1,370 | 1,330 | 1,340 | 3,243,000 | 1,340 |
| 1997-01-29 | 1,340 | 1,360 | 1,330 | 1,350 | 3,813,000 | 1,350 |
| 1997-01-28 | 1,310 | 1,340 | 1,300 | 1,330 | 1,954,000 | 1,330 |
| 1997-01-27 | 1,330 | 1,340 | 1,310 | 1,320 | 1,961,000 | 1,320 |
| 1997-01-24 | 1,320 | 1,340 | 1,320 | 1,340 | 1,248,000 | 1,340 |
| 1997-01-23 | 1,330 | 1,350 | 1,330 | 1,340 | 1,448,000 | 1,340 |
| 1997-01-22 | 1,320 | 1,350 | 1,310 | 1,330 | 3,549,000 | 1,330 |
| 1997-01-21 | 1,290 | 1,310 | 1,280 | 1,290 | 1,690,000 | 1,290 |
| 1997-01-20 | 1,290 | 1,300 | 1,270 | 1,290 | 1,423,000 | 1,290 |
| 1997-01-17 | 1,270 | 1,320 | 1,270 | 1,300 | 2,463,000 | 1,300 |
| 1997-01-16 | 1,270 | 1,300 | 1,270 | 1,270 | 3,292,000 | 1,270 |
| 1997-01-14 | 1,240 | 1,290 | 1,230 | 1,270 | 2,142,000 | 1,270 |
| 1997-01-13 | 1,250 | 1,270 | 1,240 | 1,260 | 2,199,000 | 1,260 |
| 1997-01-10 | 1,280 | 1,290 | 1,200 | 1,230 | 4,158,000 | 1,230 |
| 1997-01-09 | 1,300 | 1,310 | 1,270 | 1,280 | 2,112,000 | 1,280 |
| 1997-01-08 | 1,330 | 1,340 | 1,300 | 1,320 | 2,430,000 | 1,320 |
| 1997-01-07 | 1,370 | 1,370 | 1,330 | 1,340 | 3,592,000 | 1,340 |
| 1997-01-06 | 1,340 | 1,370 | 1,340 | 1,360 | 2,774,000 | 1,360 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1987-09-26]1株→1.1株 [1986-09-26]1株→1.08株 [1984-03-28]1株→1.08株