7752 (株)リコー の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,220 | 1,230 | 1,210 | 1,220 | 428,000 | 1,161.90 |
| 1988-12-27 | 1,240 | 1,240 | 1,210 | 1,220 | 676,000 | 1,161.90 |
| 1988-12-26 | 1,230 | 1,240 | 1,220 | 1,240 | 322,000 | 1,180.95 |
| 1988-12-24 | 1,210 | 1,240 | 1,210 | 1,230 | 517,000 | 1,171.43 |
| 1988-12-23 | 1,230 | 1,230 | 1,190 | 1,200 | 936,000 | 1,142.86 |
| 1988-12-22 | 1,210 | 1,230 | 1,210 | 1,210 | 551,000 | 1,152.38 |
| 1988-12-21 | 1,240 | 1,240 | 1,200 | 1,210 | 839,000 | 1,152.38 |
| 1988-12-20 | 1,250 | 1,270 | 1,230 | 1,230 | 2,893,000 | 1,171.43 |
| 1988-12-19 | 1,230 | 1,250 | 1,220 | 1,250 | 3,143,000 | 1,190.48 |
| 1988-12-16 | 1,200 | 1,230 | 1,190 | 1,210 | 4,360,000 | 1,152.38 |
| 1988-12-15 | 1,200 | 1,210 | 1,190 | 1,200 | 1,243,000 | 1,142.86 |
| 1988-12-14 | 1,160 | 1,220 | 1,160 | 1,210 | 2,777,000 | 1,152.38 |
| 1988-12-13 | 1,160 | 1,180 | 1,150 | 1,160 | 641,000 | 1,104.76 |
| 1988-12-12 | 1,150 | 1,170 | 1,150 | 1,150 | 340,000 | 1,095.24 |
| 1988-12-09 | 1,170 | 1,180 | 1,150 | 1,170 | 478,000 | 1,114.29 |
| 1988-12-08 | 1,180 | 1,200 | 1,170 | 1,170 | 719,000 | 1,114.29 |
| 1988-12-07 | 1,170 | 1,200 | 1,160 | 1,200 | 897,000 | 1,142.86 |
| 1988-12-06 | 1,170 | 1,170 | 1,150 | 1,160 | 682,000 | 1,104.76 |
| 1988-12-05 | 1,170 | 1,170 | 1,150 | 1,150 | 330,000 | 1,095.24 |
| 1988-12-03 | 1,180 | 1,180 | 1,150 | 1,160 | 369,000 | 1,104.76 |
| 1988-12-02 | 1,150 | 1,210 | 1,140 | 1,170 | 7,145,000 | 1,114.29 |
| 1988-12-01 | 1,170 | 1,170 | 1,160 | 1,170 | 564,000 | 1,114.29 |
| 1988-11-30 | 1,170 | 1,170 | 1,150 | 1,160 | 913,000 | 1,104.76 |
| 1988-11-29 | 1,150 | 1,170 | 1,140 | 1,160 | 2,239,000 | 1,104.76 |
| 1988-11-28 | 1,130 | 1,140 | 1,120 | 1,130 | 1,624,000 | 1,076.19 |
| 1988-11-26 | 1,120 | 1,130 | 1,110 | 1,130 | 584,000 | 1,076.19 |
| 1988-11-25 | 1,100 | 1,130 | 1,090 | 1,100 | 1,081,000 | 1,047.62 |
| 1988-11-24 | 1,080 | 1,110 | 1,080 | 1,090 | 711,000 | 1,038.10 |
| 1988-11-22 | 1,110 | 1,120 | 1,090 | 1,090 | 558,000 | 1,038.10 |
| 1988-11-21 | 1,120 | 1,120 | 1,100 | 1,110 | 497,000 | 1,057.14 |
| 1988-11-18 | 1,120 | 1,130 | 1,100 | 1,120 | 1,508,000 | 1,066.67 |
| 1988-11-17 | 1,120 | 1,130 | 1,080 | 1,100 | 2,384,000 | 1,047.62 |
| 1988-11-16 | 1,080 | 1,120 | 1,060 | 1,080 | 1,363,000 | 1,028.57 |
| 1988-11-15 | 1,040 | 1,070 | 1,030 | 1,060 | 999,000 | 1,009.52 |
| 1988-11-14 | 1,040 | 1,040 | 1,030 | 1,030 | 382,000 | 980.95 |
| 1988-11-11 | 1,030 | 1,060 | 1,020 | 1,050 | 632,000 | 1,000 |
| 1988-11-10 | 1,040 | 1,040 | 1,020 | 1,030 | 641,000 | 980.95 |
| 1988-11-09 | 1,090 | 1,090 | 1,030 | 1,050 | 889,000 | 1,000 |
| 1988-11-08 | 1,040 | 1,080 | 1,040 | 1,070 | 790,000 | 1,019.05 |
| 1988-11-07 | 1,040 | 1,050 | 1,020 | 1,050 | 565,000 | 1,000 |
| 1988-11-05 | 1,020 | 1,050 | 1,020 | 1,050 | 780,000 | 1,000 |
| 1988-11-04 | 1,070 | 1,070 | 1,030 | 1,030 | 818,000 | 980.95 |
| 1988-11-02 | 1,090 | 1,090 | 1,070 | 1,070 | 867,000 | 1,019.05 |
| 1988-11-01 | 1,060 | 1,100 | 1,060 | 1,090 | 1,264,000 | 1,038.10 |
| 1988-10-31 | 1,050 | 1,060 | 1,030 | 1,040 | 983,000 | 990.48 |
| 1988-10-29 | 1,010 | 1,040 | 1,010 | 1,040 | 1,046,000 | 990.48 |
| 1988-10-28 | 1,030 | 1,030 | 1,000 | 1,010 | 1,582,000 | 961.91 |
| 1988-10-27 | 1,070 | 1,080 | 1,040 | 1,040 | 2,166,000 | 990.48 |
| 1988-10-26 | 1,060 | 1,080 | 1,050 | 1,060 | 1,352,000 | 1,009.52 |
| 1988-10-25 | 1,100 | 1,100 | 1,060 | 1,060 | 716,000 | 1,009.52 |
| 1988-10-24 | 1,100 | 1,100 | 1,080 | 1,090 | 184,000 | 1,038.10 |
| 1988-10-22 | 1,080 | 1,100 | 1,080 | 1,080 | 197,000 | 1,028.57 |
| 1988-10-21 | 1,100 | 1,110 | 1,080 | 1,080 | 431,000 | 1,028.57 |
| 1988-10-20 | 1,100 | 1,110 | 1,090 | 1,110 | 262,000 | 1,057.14 |
| 1988-10-19 | 1,100 | 1,110 | 1,090 | 1,100 | 815,000 | 1,047.62 |
| 1988-10-18 | 1,100 | 1,110 | 1,080 | 1,090 | 446,000 | 1,038.10 |
| 1988-10-17 | 1,080 | 1,100 | 1,070 | 1,100 | 1,229,000 | 1,047.62 |
| 1988-10-14 | 1,080 | 1,100 | 1,060 | 1,080 | 1,459,000 | 1,028.57 |
| 1988-10-13 | 1,080 | 1,090 | 1,070 | 1,090 | 987,000 | 1,038.10 |
| 1988-10-12 | 1,120 | 1,130 | 1,100 | 1,100 | 1,196,000 | 1,047.62 |
| 1988-10-11 | 1,140 | 1,160 | 1,140 | 1,140 | 1,203,000 | 1,085.71 |
| 1988-10-07 | 1,100 | 1,150 | 1,100 | 1,130 | 931,000 | 1,076.19 |
| 1988-10-06 | 1,120 | 1,140 | 1,110 | 1,120 | 1,330,000 | 1,066.67 |
| 1988-10-05 | 1,140 | 1,150 | 1,110 | 1,140 | 1,091,000 | 1,085.71 |
| 1988-10-04 | 1,150 | 1,160 | 1,120 | 1,120 | 1,138,000 | 1,066.67 |
| 1988-10-03 | 1,160 | 1,170 | 1,150 | 1,150 | 285,000 | 1,095.24 |
| 1988-10-01 | 1,170 | 1,180 | 1,150 | 1,150 | 888,000 | 1,095.24 |
| 1988-09-30 | 1,160 | 1,190 | 1,160 | 1,190 | 758,000 | 1,133.33 |
| 1988-09-29 | 1,180 | 1,200 | 1,150 | 1,150 | 1,475,000 | 1,095.24 |
| 1988-09-28 | 1,200 | 1,220 | 1,190 | 1,200 | 1,109,000 | 1,142.86 |
| 1988-09-27 | 1,220 | 1,220 | 1,210 | 1,220 | 287,000 | 1,161.90 |
| 1988-09-26 | 1,230 | 1,230 | 1,210 | 1,210 | 569,000 | 1,152.38 |
| 1988-09-24 | 1,210 | 1,230 | 1,200 | 1,220 | 276,000 | 1,161.90 |
| 1988-09-22 | 1,250 | 1,250 | 1,220 | 1,230 | 574,000 | 1,171.43 |
| 1988-09-21 | 1,220 | 1,240 | 1,220 | 1,230 | 631,000 | 1,171.43 |
| 1988-09-20 | 1,260 | 1,270 | 1,220 | 1,240 | 1,450,000 | 1,180.95 |
| 1988-09-19 | 1,270 | 1,270 | 1,250 | 1,270 | 657,000 | 1,209.52 |
| 1988-09-16 | 1,260 | 1,270 | 1,250 | 1,250 | 441,000 | 1,190.48 |
| 1988-09-14 | 1,250 | 1,270 | 1,240 | 1,260 | 984,000 | 1,200 |
| 1988-09-13 | 1,240 | 1,250 | 1,230 | 1,250 | 515,000 | 1,190.48 |
| 1988-09-12 | 1,250 | 1,250 | 1,210 | 1,240 | 1,368,000 | 1,180.95 |
| 1988-09-09 | 1,270 | 1,290 | 1,260 | 1,280 | 241,000 | 1,219.05 |
| 1988-09-08 | 1,280 | 1,290 | 1,280 | 1,280 | 283,000 | 1,219.05 |
| 1988-09-07 | 1,260 | 1,290 | 1,260 | 1,270 | 276,000 | 1,209.52 |
| 1988-09-06 | 1,290 | 1,290 | 1,260 | 1,280 | 220,000 | 1,219.05 |
| 1988-09-05 | 1,300 | 1,300 | 1,260 | 1,280 | 404,000 | 1,219.05 |
| 1988-09-03 | 1,300 | 1,300 | 1,270 | 1,280 | 408,000 | 1,219.05 |
| 1988-09-02 | 1,230 | 1,260 | 1,230 | 1,240 | 300,000 | 1,180.95 |
| 1988-09-01 | 1,250 | 1,260 | 1,240 | 1,250 | 451,000 | 1,190.48 |
| 1988-08-31 | 1,280 | 1,290 | 1,260 | 1,270 | 395,000 | 1,209.52 |
| 1988-08-30 | 1,260 | 1,280 | 1,260 | 1,280 | 345,000 | 1,219.05 |
| 1988-08-29 | 1,300 | 1,310 | 1,280 | 1,280 | 272,000 | 1,219.05 |
| 1988-08-27 | 1,280 | 1,310 | 1,280 | 1,290 | 198,000 | 1,228.57 |
| 1988-08-26 | 1,260 | 1,300 | 1,260 | 1,280 | 363,000 | 1,219.05 |
| 1988-08-25 | 1,320 | 1,320 | 1,280 | 1,280 | 365,000 | 1,219.05 |
| 1988-08-24 | 1,320 | 1,330 | 1,300 | 1,300 | 313,000 | 1,238.10 |
| 1988-08-23 | 1,320 | 1,340 | 1,320 | 1,320 | 205,000 | 1,257.14 |
| 1988-08-22 | 1,340 | 1,350 | 1,330 | 1,340 | 427,000 | 1,276.19 |
| 1988-08-19 | 1,340 | 1,360 | 1,340 | 1,340 | 876,000 | 1,276.19 |
| 1988-08-18 | 1,360 | 1,370 | 1,340 | 1,360 | 954,000 | 1,295.24 |
| 1988-08-17 | 1,400 | 1,400 | 1,350 | 1,360 | 1,052,000 | 1,295.24 |
| 1988-08-16 | 1,370 | 1,380 | 1,360 | 1,380 | 894,000 | 1,314.29 |
| 1988-08-15 | 1,390 | 1,400 | 1,370 | 1,400 | 1,530,000 | 1,333.33 |
| 1988-08-12 | 1,420 | 1,420 | 1,360 | 1,390 | 5,134,000 | 1,323.81 |
| 1988-08-11 | 1,310 | 1,410 | 1,310 | 1,410 | 8,993,000 | 1,342.86 |
| 1988-08-10 | 1,330 | 1,380 | 1,290 | 1,330 | 4,168,000 | 1,266.67 |
| 1988-08-09 | 1,310 | 1,360 | 1,290 | 1,340 | 3,751,000 | 1,276.19 |
| 1988-08-08 | 1,300 | 1,300 | 1,280 | 1,290 | 313,000 | 1,228.57 |
| 1988-08-06 | 1,290 | 1,330 | 1,280 | 1,300 | 503,000 | 1,238.10 |
| 1988-08-05 | 1,300 | 1,300 | 1,270 | 1,270 | 557,000 | 1,209.52 |
| 1988-08-04 | 1,320 | 1,320 | 1,280 | 1,300 | 1,090,000 | 1,238.10 |
| 1988-08-03 | 1,320 | 1,330 | 1,300 | 1,320 | 731,000 | 1,257.14 |
| 1988-08-02 | 1,320 | 1,330 | 1,300 | 1,320 | 788,000 | 1,257.14 |
| 1988-08-01 | 1,360 | 1,370 | 1,340 | 1,340 | 1,013,000 | 1,276.19 |
| 1988-07-30 | 1,380 | 1,380 | 1,360 | 1,360 | 493,000 | 1,295.24 |
| 1988-07-29 | 1,400 | 1,420 | 1,340 | 1,360 | 2,981,000 | 1,295.24 |
| 1988-07-28 | 1,350 | 1,400 | 1,340 | 1,380 | 2,333,000 | 1,314.29 |
| 1988-07-27 | 1,350 | 1,380 | 1,340 | 1,370 | 2,008,000 | 1,304.76 |
| 1988-07-26 | 1,370 | 1,380 | 1,340 | 1,370 | 922,000 | 1,304.76 |
| 1988-07-25 | 1,400 | 1,400 | 1,350 | 1,380 | 2,001,000 | 1,314.29 |
| 1988-07-23 | 1,370 | 1,400 | 1,360 | 1,380 | 2,511,000 | 1,314.29 |
| 1988-07-22 | 1,370 | 1,440 | 1,350 | 1,350 | 12,427,999 | 1,285.71 |
| 1988-07-21 | 1,350 | 1,390 | 1,310 | 1,360 | 7,350,000 | 1,295.24 |
| 1988-07-20 | 1,260 | 1,360 | 1,230 | 1,350 | 4,671,000 | 1,285.71 |
| 1988-07-19 | 1,280 | 1,280 | 1,240 | 1,240 | 1,024,000 | 1,180.95 |
| 1988-07-18 | 1,300 | 1,300 | 1,250 | 1,260 | 669,000 | 1,200 |
| 1988-07-15 | 1,310 | 1,330 | 1,280 | 1,280 | 2,654,000 | 1,219.05 |
| 1988-07-14 | 1,250 | 1,310 | 1,250 | 1,310 | 892,000 | 1,247.62 |
| 1988-07-13 | 1,280 | 1,280 | 1,250 | 1,250 | 1,431,000 | 1,190.48 |
| 1988-07-12 | 1,270 | 1,290 | 1,250 | 1,260 | 575,000 | 1,200 |
| 1988-07-11 | 1,270 | 1,290 | 1,260 | 1,290 | 580,000 | 1,228.57 |
| 1988-07-08 | 1,280 | 1,290 | 1,270 | 1,270 | 644,000 | 1,209.52 |
| 1988-07-07 | 1,300 | 1,320 | 1,280 | 1,290 | 2,124,000 | 1,228.57 |
| 1988-07-06 | 1,250 | 1,300 | 1,250 | 1,280 | 2,437,000 | 1,219.05 |
| 1988-07-05 | 1,250 | 1,270 | 1,230 | 1,230 | 850,000 | 1,171.43 |
| 1988-07-04 | 1,260 | 1,280 | 1,230 | 1,250 | 447,000 | 1,190.48 |
| 1988-07-02 | 1,240 | 1,260 | 1,240 | 1,260 | 525,000 | 1,200 |
| 1988-07-01 | 1,270 | 1,270 | 1,230 | 1,230 | 446,000 | 1,171.43 |
| 1988-06-30 | 1,280 | 1,290 | 1,230 | 1,260 | 1,256,000 | 1,200 |
| 1988-06-29 | 1,230 | 1,290 | 1,210 | 1,260 | 2,366,000 | 1,200 |
| 1988-06-28 | 1,210 | 1,210 | 1,190 | 1,210 | 1,105,000 | 1,152.38 |
| 1988-06-27 | 1,230 | 1,240 | 1,220 | 1,220 | 390,000 | 1,161.90 |
| 1988-06-25 | 1,230 | 1,230 | 1,220 | 1,230 | 296,000 | 1,171.43 |
| 1988-06-24 | 1,250 | 1,250 | 1,220 | 1,220 | 740,000 | 1,161.90 |
| 1988-06-23 | 1,270 | 1,270 | 1,250 | 1,250 | 836,000 | 1,190.48 |
| 1988-06-22 | 1,260 | 1,260 | 1,240 | 1,250 | 706,000 | 1,190.48 |
| 1988-06-21 | 1,260 | 1,260 | 1,240 | 1,240 | 910,000 | 1,180.95 |
| 1988-06-20 | 1,280 | 1,280 | 1,260 | 1,260 | 499,000 | 1,200 |
| 1988-06-17 | 1,280 | 1,280 | 1,270 | 1,280 | 753,000 | 1,219.05 |
| 1988-06-16 | 1,290 | 1,300 | 1,280 | 1,280 | 452,000 | 1,219.05 |
| 1988-06-15 | 1,320 | 1,320 | 1,300 | 1,300 | 791,000 | 1,238.10 |
| 1988-06-14 | 1,320 | 1,320 | 1,290 | 1,300 | 454,000 | 1,238.10 |
| 1988-06-13 | 1,320 | 1,320 | 1,290 | 1,300 | 915,000 | 1,238.10 |
| 1988-06-10 | 1,290 | 1,300 | 1,280 | 1,300 | 639,000 | 1,238.10 |
| 1988-06-09 | 1,300 | 1,300 | 1,280 | 1,290 | 686,000 | 1,228.57 |
| 1988-06-08 | 1,270 | 1,290 | 1,270 | 1,270 | 601,000 | 1,209.52 |
| 1988-06-07 | 1,300 | 1,310 | 1,290 | 1,290 | 806,000 | 1,228.57 |
| 1988-06-06 | 1,260 | 1,310 | 1,260 | 1,300 | 874,000 | 1,238.10 |
| 1988-06-04 | 1,250 | 1,290 | 1,250 | 1,280 | 214,000 | 1,219.05 |
| 1988-06-03 | 1,270 | 1,300 | 1,250 | 1,270 | 557,000 | 1,209.52 |
| 1988-06-02 | 1,290 | 1,300 | 1,270 | 1,270 | 1,020,000 | 1,209.52 |
| 1988-06-01 | 1,310 | 1,330 | 1,280 | 1,290 | 907,000 | 1,228.57 |
| 1988-05-31 | 1,260 | 1,290 | 1,240 | 1,290 | 549,000 | 1,228.57 |
| 1988-05-30 | 1,260 | 1,270 | 1,240 | 1,250 | 766,000 | 1,190.48 |
| 1988-05-28 | 1,260 | 1,280 | 1,250 | 1,250 | 665,000 | 1,190.48 |
| 1988-05-27 | 1,270 | 1,290 | 1,260 | 1,260 | 781,000 | 1,200 |
| 1988-05-26 | 1,310 | 1,310 | 1,270 | 1,290 | 866,000 | 1,228.57 |
| 1988-05-25 | 1,320 | 1,330 | 1,300 | 1,310 | 514,000 | 1,247.62 |
| 1988-05-24 | 1,300 | 1,310 | 1,290 | 1,300 | 1,005,000 | 1,238.10 |
| 1988-05-23 | 1,340 | 1,340 | 1,300 | 1,320 | 1,207,000 | 1,257.14 |
| 1988-05-20 | 1,340 | 1,350 | 1,300 | 1,320 | 1,488,000 | 1,257.14 |
| 1988-05-19 | 1,340 | 1,360 | 1,330 | 1,330 | 1,195,000 | 1,266.67 |
| 1988-05-18 | 1,380 | 1,390 | 1,370 | 1,380 | 1,387,000 | 1,314.29 |
| 1988-05-17 | 1,390 | 1,390 | 1,370 | 1,380 | 1,241,000 | 1,314.29 |
| 1988-05-16 | 1,380 | 1,390 | 1,370 | 1,380 | 1,260,000 | 1,314.29 |
| 1988-05-13 | 1,360 | 1,360 | 1,340 | 1,360 | 1,220,000 | 1,295.24 |
| 1988-05-12 | 1,320 | 1,350 | 1,310 | 1,340 | 1,343,000 | 1,276.19 |
| 1988-05-11 | 1,360 | 1,380 | 1,340 | 1,340 | 1,829,000 | 1,276.19 |
| 1988-05-10 | 1,360 | 1,380 | 1,360 | 1,360 | 1,284,000 | 1,295.24 |
| 1988-05-09 | 1,390 | 1,410 | 1,360 | 1,370 | 1,710,000 | 1,304.76 |
| 1988-05-07 | 1,390 | 1,400 | 1,390 | 1,390 | 1,124,000 | 1,323.81 |
| 1988-05-06 | 1,410 | 1,420 | 1,390 | 1,410 | 2,366,000 | 1,342.86 |
| 1988-05-02 | 1,380 | 1,430 | 1,370 | 1,430 | 11,253,999 | 1,361.90 |
| 1988-04-30 | 1,370 | 1,390 | 1,360 | 1,380 | 4,388,000 | 1,314.29 |
| 1988-04-28 | 1,340 | 1,370 | 1,330 | 1,360 | 5,978,000 | 1,295.24 |
| 1988-04-27 | 1,330 | 1,340 | 1,310 | 1,320 | 2,970,000 | 1,257.14 |
| 1988-04-26 | 1,310 | 1,330 | 1,290 | 1,310 | 2,583,000 | 1,247.62 |
| 1988-04-25 | 1,300 | 1,310 | 1,290 | 1,290 | 1,078,000 | 1,228.57 |
| 1988-04-23 | 1,290 | 1,290 | 1,270 | 1,290 | 852,000 | 1,228.57 |
| 1988-04-22 | 1,270 | 1,290 | 1,270 | 1,290 | 477,000 | 1,228.57 |
| 1988-04-21 | 1,270 | 1,280 | 1,260 | 1,260 | 936,000 | 1,200 |
| 1988-04-20 | 1,280 | 1,290 | 1,270 | 1,280 | 441,000 | 1,219.05 |
| 1988-04-19 | 1,290 | 1,300 | 1,270 | 1,280 | 1,505,000 | 1,219.05 |
| 1988-04-18 | 1,320 | 1,320 | 1,280 | 1,290 | 1,014,000 | 1,228.57 |
| 1988-04-15 | 1,330 | 1,340 | 1,300 | 1,300 | 2,483,000 | 1,238.10 |
| 1988-04-14 | 1,360 | 1,370 | 1,350 | 1,360 | 5,982,000 | 1,295.24 |
| 1988-04-13 | 1,330 | 1,370 | 1,320 | 1,350 | 12,346,999 | 1,285.71 |
| 1988-04-12 | 1,280 | 1,320 | 1,260 | 1,320 | 2,232,000 | 1,257.14 |
| 1988-04-11 | 1,290 | 1,290 | 1,280 | 1,290 | 899,000 | 1,228.57 |
| 1988-04-08 | 1,300 | 1,300 | 1,270 | 1,290 | 2,017,000 | 1,228.57 |
| 1988-04-07 | 1,280 | 1,290 | 1,260 | 1,290 | 1,290,000 | 1,228.57 |
| 1988-04-06 | 1,260 | 1,270 | 1,260 | 1,260 | 741,000 | 1,200 |
| 1988-04-05 | 1,270 | 1,280 | 1,250 | 1,250 | 668,000 | 1,190.48 |
| 1988-04-04 | 1,280 | 1,280 | 1,260 | 1,280 | 644,000 | 1,219.05 |
| 1988-04-02 | 1,270 | 1,280 | 1,260 | 1,280 | 508,000 | 1,219.05 |
| 1988-04-01 | 1,250 | 1,280 | 1,250 | 1,260 | 468,000 | 1,200 |
| 1988-03-31 | 1,280 | 1,290 | 1,270 | 1,270 | 606,000 | 1,209.52 |
| 1988-03-30 | 1,290 | 1,330 | 1,270 | 1,300 | 1,849,000 | 1,238.10 |
| 1988-03-29 | 1,240 | 1,290 | 1,240 | 1,270 | 1,381,000 | 1,209.52 |
| 1988-03-28 | 1,230 | 1,250 | 1,230 | 1,240 | 674,000 | 1,180.95 |
| 1988-03-26 | 1,230 | 1,250 | 1,220 | 1,250 | 897,000 | 1,190.48 |
| 1988-03-25 | 1,260 | 1,280 | 1,250 | 1,260 | 1,252,000 | 1,200 |
| 1988-03-24 | 1,290 | 1,300 | 1,270 | 1,280 | 1,023,000 | 1,219.05 |
| 1988-03-23 | 1,290 | 1,310 | 1,290 | 1,290 | 1,352,000 | 1,228.57 |
| 1988-03-22 | 1,300 | 1,310 | 1,290 | 1,300 | 1,802,000 | 1,238.10 |
| 1988-03-18 | 1,300 | 1,310 | 1,290 | 1,310 | 3,416,000 | 1,247.62 |
| 1988-03-17 | 1,270 | 1,290 | 1,270 | 1,290 | 2,519,000 | 1,228.57 |
| 1988-03-16 | 1,250 | 1,270 | 1,240 | 1,260 | 1,303,000 | 1,200 |
| 1988-03-15 | 1,230 | 1,250 | 1,230 | 1,230 | 574,000 | 1,171.43 |
| 1988-03-14 | 1,250 | 1,260 | 1,240 | 1,250 | 1,113,000 | 1,190.48 |
| 1988-03-11 | 1,270 | 1,280 | 1,260 | 1,260 | 1,058,000 | 1,200 |
| 1988-03-10 | 1,290 | 1,300 | 1,260 | 1,280 | 2,832,000 | 1,219.05 |
| 1988-03-09 | 1,270 | 1,280 | 1,260 | 1,280 | 2,534,000 | 1,219.05 |
| 1988-03-08 | 1,270 | 1,270 | 1,250 | 1,260 | 1,361,000 | 1,200 |
| 1988-03-07 | 1,260 | 1,270 | 1,250 | 1,270 | 1,549,000 | 1,209.52 |
| 1988-03-05 | 1,260 | 1,260 | 1,250 | 1,260 | 522,000 | 1,200 |
| 1988-03-04 | 1,260 | 1,270 | 1,250 | 1,260 | 1,445,000 | 1,200 |
| 1988-03-03 | 1,270 | 1,280 | 1,240 | 1,240 | 2,802,000 | 1,180.95 |
| 1988-03-02 | 1,270 | 1,280 | 1,250 | 1,280 | 2,992,000 | 1,219.05 |
| 1988-03-01 | 1,240 | 1,250 | 1,220 | 1,250 | 2,709,000 | 1,190.48 |
| 1988-02-29 | 1,230 | 1,230 | 1,210 | 1,230 | 671,000 | 1,171.43 |
| 1988-02-27 | 1,220 | 1,240 | 1,220 | 1,230 | 721,000 | 1,171.43 |
| 1988-02-26 | 1,200 | 1,240 | 1,200 | 1,210 | 2,194,000 | 1,152.38 |
| 1988-02-25 | 1,200 | 1,210 | 1,190 | 1,190 | 2,001,000 | 1,133.33 |
| 1988-02-24 | 1,230 | 1,230 | 1,210 | 1,210 | 723,000 | 1,152.38 |
| 1988-02-23 | 1,250 | 1,250 | 1,230 | 1,230 | 522,000 | 1,171.43 |
| 1988-02-22 | 1,230 | 1,260 | 1,220 | 1,250 | 1,432,000 | 1,190.48 |
| 1988-02-19 | 1,220 | 1,250 | 1,210 | 1,230 | 1,731,000 | 1,171.43 |
| 1988-02-18 | 1,240 | 1,250 | 1,230 | 1,230 | 624,000 | 1,171.43 |
| 1988-02-17 | 1,250 | 1,260 | 1,230 | 1,250 | 780,000 | 1,190.48 |
| 1988-02-16 | 1,270 | 1,270 | 1,240 | 1,250 | 1,029,000 | 1,190.48 |
| 1988-02-15 | 1,270 | 1,290 | 1,260 | 1,270 | 3,411,000 | 1,209.52 |
| 1988-02-12 | 1,240 | 1,250 | 1,220 | 1,250 | 2,444,000 | 1,190.48 |
| 1988-02-10 | 1,200 | 1,230 | 1,200 | 1,220 | 1,344,000 | 1,161.90 |
| 1988-02-09 | 1,200 | 1,210 | 1,190 | 1,190 | 487,000 | 1,133.33 |
| 1988-02-08 | 1,230 | 1,240 | 1,220 | 1,220 | 926,000 | 1,161.90 |
| 1988-02-06 | 1,190 | 1,220 | 1,190 | 1,210 | 413,000 | 1,152.38 |
| 1988-02-05 | 1,190 | 1,210 | 1,190 | 1,190 | 529,000 | 1,133.33 |
| 1988-02-04 | 1,180 | 1,200 | 1,180 | 1,200 | 1,581,000 | 1,142.86 |
| 1988-02-03 | 1,210 | 1,210 | 1,190 | 1,190 | 562,000 | 1,133.33 |
| 1988-02-02 | 1,210 | 1,220 | 1,200 | 1,220 | 557,000 | 1,161.90 |
| 1988-02-01 | 1,240 | 1,240 | 1,210 | 1,230 | 1,380,000 | 1,171.43 |
| 1988-01-30 | 1,210 | 1,220 | 1,210 | 1,220 | 815,000 | 1,161.90 |
| 1988-01-29 | 1,200 | 1,220 | 1,200 | 1,210 | 1,049,000 | 1,152.38 |
| 1988-01-28 | 1,200 | 1,210 | 1,190 | 1,190 | 727,000 | 1,133.33 |
| 1988-01-27 | 1,200 | 1,220 | 1,190 | 1,210 | 905,000 | 1,152.38 |
| 1988-01-26 | 1,240 | 1,250 | 1,220 | 1,220 | 2,360,000 | 1,161.90 |
| 1988-01-25 | 1,230 | 1,240 | 1,210 | 1,220 | 813,000 | 1,161.90 |
| 1988-01-23 | 1,230 | 1,240 | 1,200 | 1,240 | 1,150,000 | 1,180.95 |
| 1988-01-22 | 1,230 | 1,240 | 1,220 | 1,220 | 423,000 | 1,161.90 |
| 1988-01-21 | 1,230 | 1,250 | 1,220 | 1,230 | 763,000 | 1,171.43 |
| 1988-01-20 | 1,250 | 1,260 | 1,230 | 1,250 | 730,000 | 1,190.48 |
| 1988-01-19 | 1,250 | 1,280 | 1,240 | 1,260 | 1,635,000 | 1,200 |
| 1988-01-18 | 1,310 | 1,310 | 1,270 | 1,270 | 3,789,000 | 1,209.52 |
| 1988-01-14 | 1,240 | 1,270 | 1,240 | 1,260 | 848,000 | 1,200 |
| 1988-01-13 | 1,220 | 1,230 | 1,200 | 1,230 | 1,535,000 | 1,171.43 |
| 1988-01-12 | 1,250 | 1,250 | 1,220 | 1,240 | 1,020,000 | 1,180.95 |
| 1988-01-11 | 1,280 | 1,280 | 1,230 | 1,230 | 1,799,000 | 1,171.43 |
| 1988-01-08 | 1,300 | 1,310 | 1,260 | 1,300 | 5,378,000 | 1,238.10 |
| 1988-01-07 | 1,300 | 1,320 | 1,250 | 1,270 | 7,478,000 | 1,209.52 |
| 1988-01-06 | 1,220 | 1,290 | 1,200 | 1,280 | 9,297,000 | 1,219.05 |
| 1988-01-05 | 1,170 | 1,180 | 1,130 | 1,180 | 1,061,000 | 1,123.81 |
| 1988-01-04 | 1,110 | 1,130 | 1,110 | 1,110 | 516,000 | 1,057.14 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1987-09-26]1株→1.1株 [1986-09-26]1株→1.08株 [1984-03-28]1株→1.08株