7752 (株)リコー の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 723 | 725 | 711 | 715 | 334,000 | 715 |
| 1990-12-27 | 721 | 740 | 715 | 723 | 807,000 | 723 |
| 1990-12-26 | 720 | 727 | 716 | 721 | 550,000 | 721 |
| 1990-12-25 | 727 | 727 | 713 | 720 | 504,000 | 720 |
| 1990-12-21 | 721 | 730 | 716 | 727 | 448,000 | 727 |
| 1990-12-20 | 749 | 749 | 725 | 735 | 923,000 | 735 |
| 1990-12-19 | 745 | 754 | 734 | 745 | 1,240,000 | 745 |
| 1990-12-18 | 737 | 738 | 722 | 735 | 921,000 | 735 |
| 1990-12-17 | 739 | 744 | 721 | 734 | 318,000 | 734 |
| 1990-12-14 | 739 | 749 | 738 | 748 | 1,985,000 | 748 |
| 1990-12-13 | 724 | 759 | 723 | 759 | 897,000 | 759 |
| 1990-12-12 | 719 | 725 | 710 | 720 | 757,000 | 720 |
| 1990-12-11 | 720 | 725 | 700 | 720 | 822,000 | 720 |
| 1990-12-10 | 725 | 733 | 697 | 710 | 1,825,000 | 710 |
| 1990-12-07 | 715 | 738 | 702 | 715 | 1,080,000 | 715 |
| 1990-12-06 | 696 | 700 | 691 | 696 | 582,000 | 696 |
| 1990-12-05 | 699 | 699 | 680 | 686 | 737,000 | 686 |
| 1990-12-04 | 714 | 714 | 689 | 689 | 575,000 | 689 |
| 1990-12-03 | 728 | 732 | 715 | 715 | 515,000 | 715 |
| 1990-11-30 | 690 | 710 | 682 | 708 | 687,000 | 708 |
| 1990-11-29 | 725 | 725 | 689 | 720 | 838,000 | 720 |
| 1990-11-28 | 740 | 740 | 725 | 725 | 352,000 | 725 |
| 1990-11-27 | 750 | 750 | 726 | 741 | 336,000 | 741 |
| 1990-11-26 | 757 | 761 | 741 | 750 | 448,000 | 750 |
| 1990-11-22 | 715 | 747 | 710 | 747 | 1,018,000 | 747 |
| 1990-11-21 | 730 | 733 | 712 | 725 | 601,000 | 725 |
| 1990-11-20 | 749 | 750 | 738 | 740 | 393,000 | 740 |
| 1990-11-19 | 750 | 760 | 736 | 749 | 688,000 | 749 |
| 1990-11-16 | 760 | 760 | 740 | 760 | 410,000 | 760 |
| 1990-11-15 | 765 | 772 | 750 | 752 | 453,000 | 752 |
| 1990-11-14 | 768 | 780 | 768 | 778 | 364,000 | 778 |
| 1990-11-13 | 790 | 790 | 775 | 788 | 379,000 | 788 |
| 1990-11-09 | 745 | 751 | 741 | 751 | 421,000 | 751 |
| 1990-11-08 | 760 | 768 | 749 | 750 | 759,000 | 750 |
| 1990-11-07 | 775 | 775 | 763 | 765 | 439,000 | 765 |
| 1990-11-06 | 814 | 814 | 770 | 780 | 392,000 | 780 |
| 1990-11-05 | 818 | 818 | 795 | 800 | 285,000 | 800 |
| 1990-11-02 | 801 | 811 | 783 | 798 | 504,000 | 798 |
| 1990-11-01 | 822 | 825 | 801 | 801 | 599,000 | 801 |
| 1990-10-31 | 828 | 840 | 828 | 830 | 812,000 | 830 |
| 1990-10-30 | 852 | 858 | 836 | 836 | 846,000 | 836 |
| 1990-10-29 | 839 | 862 | 830 | 862 | 1,545,000 | 862 |
| 1990-10-26 | 810 | 829 | 810 | 812 | 751,000 | 812 |
| 1990-10-25 | 810 | 820 | 807 | 820 | 2,298,000 | 820 |
| 1990-10-24 | 830 | 830 | 805 | 807 | 1,120,000 | 807 |
| 1990-10-23 | 828 | 843 | 828 | 839 | 1,720,000 | 839 |
| 1990-10-22 | 818 | 844 | 818 | 838 | 874,000 | 838 |
| 1990-10-19 | 790 | 830 | 790 | 810 | 874,000 | 810 |
| 1990-10-18 | 790 | 800 | 790 | 800 | 318,000 | 800 |
| 1990-10-17 | 799 | 806 | 786 | 800 | 503,000 | 800 |
| 1990-10-16 | 801 | 810 | 781 | 797 | 890,000 | 797 |
| 1990-10-15 | 790 | 810 | 787 | 800 | 565,000 | 800 |
| 1990-10-12 | 776 | 790 | 765 | 790 | 576,000 | 790 |
| 1990-10-11 | 790 | 800 | 786 | 790 | 457,000 | 790 |
| 1990-10-09 | 844 | 844 | 806 | 820 | 434,000 | 820 |
| 1990-10-08 | 819 | 840 | 819 | 826 | 645,000 | 826 |
| 1990-10-05 | 810 | 845 | 800 | 829 | 998,000 | 829 |
| 1990-10-04 | 793 | 820 | 790 | 805 | 457,000 | 805 |
| 1990-10-03 | 801 | 854 | 801 | 812 | 1,380,000 | 812 |
| 1990-10-02 | 771 | 811 | 762 | 811 | 1,149,000 | 811 |
| 1990-10-01 | 744 | 754 | 681 | 711 | 1,345,000 | 711 |
| 1990-09-28 | 775 | 785 | 711 | 754 | 1,288,000 | 754 |
| 1990-09-27 | 780 | 810 | 770 | 785 | 1,091,000 | 785 |
| 1990-09-26 | 840 | 840 | 780 | 790 | 827,000 | 790 |
| 1990-09-25 | 845 | 850 | 830 | 835 | 579,000 | 835 |
| 1990-09-21 | 856 | 866 | 840 | 860 | 729,000 | 860 |
| 1990-09-20 | 875 | 885 | 860 | 866 | 427,000 | 866 |
| 1990-09-19 | 885 | 895 | 880 | 895 | 516,000 | 895 |
| 1990-09-18 | 895 | 909 | 870 | 905 | 942,000 | 905 |
| 1990-09-17 | 901 | 909 | 896 | 905 | 556,000 | 905 |
| 1990-09-14 | 886 | 920 | 886 | 920 | 1,343,000 | 920 |
| 1990-09-13 | 905 | 910 | 890 | 896 | 701,000 | 896 |
| 1990-09-12 | 865 | 910 | 862 | 900 | 508,000 | 900 |
| 1990-09-11 | 876 | 880 | 865 | 875 | 367,000 | 875 |
| 1990-09-10 | 880 | 895 | 860 | 885 | 402,000 | 885 |
| 1990-09-07 | 837 | 860 | 835 | 860 | 644,000 | 860 |
| 1990-09-06 | 871 | 885 | 835 | 845 | 442,000 | 845 |
| 1990-09-05 | 904 | 914 | 846 | 878 | 590,000 | 878 |
| 1990-09-04 | 931 | 936 | 920 | 924 | 451,000 | 924 |
| 1990-09-03 | 955 | 959 | 931 | 931 | 470,000 | 931 |
| 1990-08-31 | 920 | 960 | 920 | 950 | 700,000 | 950 |
| 1990-08-30 | 894 | 937 | 880 | 930 | 634,000 | 930 |
| 1990-08-29 | 894 | 894 | 880 | 890 | 414,000 | 890 |
| 1990-08-28 | 910 | 919 | 880 | 895 | 680,000 | 895 |
| 1990-08-27 | 861 | 880 | 860 | 880 | 463,000 | 880 |
| 1990-08-24 | 831 | 875 | 831 | 841 | 2,369,000 | 841 |
| 1990-08-23 | 885 | 896 | 831 | 841 | 1,376,000 | 841 |
| 1990-08-22 | 905 | 906 | 890 | 905 | 1,034,000 | 905 |
| 1990-08-21 | 924 | 925 | 915 | 915 | 612,000 | 915 |
| 1990-08-20 | 939 | 939 | 912 | 915 | 422,000 | 915 |
| 1990-08-17 | 913 | 929 | 911 | 929 | 594,000 | 929 |
| 1990-08-16 | 941 | 941 | 930 | 933 | 464,000 | 933 |
| 1990-08-15 | 930 | 965 | 920 | 941 | 804,000 | 941 |
| 1990-08-14 | 902 | 910 | 882 | 900 | 785,000 | 900 |
| 1990-08-13 | 922 | 922 | 901 | 910 | 528,000 | 910 |
| 1990-08-10 | 940 | 950 | 921 | 932 | 553,000 | 932 |
| 1990-08-09 | 949 | 950 | 921 | 921 | 636,000 | 921 |
| 1990-08-08 | 934 | 955 | 933 | 954 | 987,000 | 954 |
| 1990-08-07 | 926 | 954 | 921 | 933 | 1,119,000 | 933 |
| 1990-08-06 | 960 | 966 | 951 | 966 | 845,000 | 966 |
| 1990-08-03 | 999 | 999 | 969 | 975 | 1,725,000 | 975 |
| 1990-08-02 | 1,010 | 1,020 | 1,000 | 1,000 | 1,144,000 | 1,000 |
| 1990-08-01 | 1,020 | 1,030 | 1,010 | 1,020 | 904,000 | 1,020 |
| 1990-07-31 | 1,030 | 1,040 | 1,000 | 1,000 | 943,000 | 1,000 |
| 1990-07-30 | 1,040 | 1,050 | 1,030 | 1,030 | 566,000 | 1,030 |
| 1990-07-27 | 1,060 | 1,060 | 1,030 | 1,040 | 882,000 | 1,040 |
| 1990-07-26 | 1,070 | 1,080 | 1,060 | 1,070 | 493,000 | 1,070 |
| 1990-07-25 | 1,080 | 1,090 | 1,060 | 1,070 | 913,000 | 1,070 |
| 1990-07-24 | 1,100 | 1,100 | 1,060 | 1,070 | 802,000 | 1,070 |
| 1990-07-23 | 1,090 | 1,100 | 1,080 | 1,080 | 339,000 | 1,080 |
| 1990-07-20 | 1,090 | 1,100 | 1,080 | 1,090 | 703,000 | 1,090 |
| 1990-07-19 | 1,130 | 1,130 | 1,110 | 1,120 | 511,000 | 1,120 |
| 1990-07-18 | 1,130 | 1,140 | 1,120 | 1,130 | 420,000 | 1,130 |
| 1990-07-17 | 1,150 | 1,150 | 1,120 | 1,130 | 951,000 | 1,130 |
| 1990-07-16 | 1,120 | 1,140 | 1,110 | 1,140 | 1,169,000 | 1,140 |
| 1990-07-13 | 1,120 | 1,120 | 1,090 | 1,110 | 675,000 | 1,110 |
| 1990-07-12 | 1,100 | 1,110 | 1,090 | 1,110 | 478,000 | 1,110 |
| 1990-07-11 | 1,120 | 1,130 | 1,110 | 1,110 | 506,000 | 1,110 |
| 1990-07-10 | 1,120 | 1,130 | 1,110 | 1,120 | 1,247,000 | 1,120 |
| 1990-07-09 | 1,100 | 1,140 | 1,100 | 1,120 | 1,166,000 | 1,120 |
| 1990-07-06 | 1,090 | 1,110 | 1,090 | 1,100 | 607,000 | 1,100 |
| 1990-07-05 | 1,120 | 1,120 | 1,090 | 1,090 | 436,000 | 1,090 |
| 1990-07-04 | 1,120 | 1,130 | 1,100 | 1,120 | 404,000 | 1,120 |
| 1990-07-03 | 1,110 | 1,120 | 1,100 | 1,100 | 414,000 | 1,100 |
| 1990-07-02 | 1,100 | 1,130 | 1,100 | 1,130 | 574,000 | 1,130 |
| 1990-06-29 | 1,110 | 1,120 | 1,100 | 1,110 | 802,000 | 1,110 |
| 1990-06-28 | 1,100 | 1,110 | 1,080 | 1,110 | 751,000 | 1,110 |
| 1990-06-27 | 1,090 | 1,110 | 1,080 | 1,110 | 1,104,000 | 1,110 |
| 1990-06-26 | 1,060 | 1,100 | 1,060 | 1,080 | 595,000 | 1,080 |
| 1990-06-25 | 1,070 | 1,080 | 1,060 | 1,060 | 739,000 | 1,060 |
| 1990-06-22 | 1,100 | 1,110 | 1,090 | 1,090 | 557,000 | 1,090 |
| 1990-06-21 | 1,110 | 1,120 | 1,090 | 1,110 | 1,051,000 | 1,110 |
| 1990-06-20 | 1,090 | 1,110 | 1,090 | 1,090 | 592,000 | 1,090 |
| 1990-06-19 | 1,090 | 1,110 | 1,090 | 1,090 | 570,000 | 1,090 |
| 1990-06-18 | 1,110 | 1,120 | 1,100 | 1,110 | 583,000 | 1,110 |
| 1990-06-15 | 1,110 | 1,120 | 1,110 | 1,120 | 553,000 | 1,120 |
| 1990-06-14 | 1,110 | 1,120 | 1,100 | 1,100 | 806,000 | 1,100 |
| 1990-06-13 | 1,110 | 1,130 | 1,100 | 1,120 | 952,000 | 1,120 |
| 1990-06-12 | 1,110 | 1,130 | 1,110 | 1,110 | 838,000 | 1,110 |
| 1990-06-11 | 1,110 | 1,130 | 1,110 | 1,110 | 492,000 | 1,110 |
| 1990-06-08 | 1,130 | 1,130 | 1,120 | 1,120 | 1,785,000 | 1,120 |
| 1990-06-07 | 1,120 | 1,140 | 1,120 | 1,140 | 1,118,000 | 1,140 |
| 1990-06-06 | 1,130 | 1,140 | 1,110 | 1,110 | 1,573,000 | 1,110 |
| 1990-06-05 | 1,140 | 1,140 | 1,120 | 1,120 | 1,259,000 | 1,120 |
| 1990-06-04 | 1,130 | 1,140 | 1,130 | 1,140 | 737,000 | 1,140 |
| 1990-06-01 | 1,130 | 1,140 | 1,130 | 1,130 | 1,359,000 | 1,130 |
| 1990-05-31 | 1,160 | 1,170 | 1,130 | 1,130 | 1,040,000 | 1,130 |
| 1990-05-30 | 1,170 | 1,180 | 1,150 | 1,150 | 1,069,000 | 1,150 |
| 1990-05-29 | 1,150 | 1,180 | 1,150 | 1,160 | 1,135,000 | 1,160 |
| 1990-05-28 | 1,130 | 1,140 | 1,130 | 1,140 | 625,000 | 1,140 |
| 1990-05-25 | 1,150 | 1,150 | 1,130 | 1,130 | 803,000 | 1,130 |
| 1990-05-24 | 1,150 | 1,160 | 1,130 | 1,140 | 1,014,000 | 1,140 |
| 1990-05-23 | 1,150 | 1,180 | 1,150 | 1,150 | 1,125,000 | 1,150 |
| 1990-05-22 | 1,160 | 1,160 | 1,150 | 1,150 | 896,000 | 1,150 |
| 1990-05-21 | 1,160 | 1,170 | 1,140 | 1,160 | 730,000 | 1,160 |
| 1990-05-18 | 1,180 | 1,190 | 1,150 | 1,160 | 751,000 | 1,160 |
| 1990-05-17 | 1,170 | 1,180 | 1,150 | 1,160 | 945,000 | 1,160 |
| 1990-05-16 | 1,140 | 1,180 | 1,140 | 1,150 | 1,250,000 | 1,150 |
| 1990-05-15 | 1,150 | 1,160 | 1,140 | 1,150 | 1,087,000 | 1,150 |
| 1990-05-14 | 1,190 | 1,190 | 1,140 | 1,150 | 974,000 | 1,150 |
| 1990-05-11 | 1,140 | 1,180 | 1,130 | 1,180 | 1,358,000 | 1,180 |
| 1990-05-10 | 1,130 | 1,140 | 1,130 | 1,140 | 2,435,000 | 1,140 |
| 1990-05-09 | 1,180 | 1,190 | 1,150 | 1,150 | 922,000 | 1,150 |
| 1990-05-08 | 1,180 | 1,220 | 1,180 | 1,180 | 1,029,000 | 1,180 |
| 1990-05-07 | 1,210 | 1,220 | 1,190 | 1,200 | 889,000 | 1,200 |
| 1990-05-02 | 1,180 | 1,200 | 1,180 | 1,190 | 1,712,000 | 1,190 |
| 1990-05-01 | 1,180 | 1,190 | 1,170 | 1,180 | 978,000 | 1,180 |
| 1990-04-27 | 1,220 | 1,230 | 1,170 | 1,190 | 2,060,000 | 1,190 |
| 1990-04-26 | 1,230 | 1,270 | 1,210 | 1,210 | 6,130,000 | 1,210 |
| 1990-04-25 | 1,320 | 1,340 | 1,210 | 1,220 | 27,904,000 | 1,220 |
| 1990-04-24 | 1,080 | 1,300 | 1,080 | 1,300 | 11,032,000 | 1,300 |
| 1990-04-23 | 1,110 | 1,130 | 1,090 | 1,100 | 835,000 | 1,100 |
| 1990-04-20 | 1,120 | 1,130 | 1,110 | 1,110 | 649,000 | 1,110 |
| 1990-04-19 | 1,140 | 1,150 | 1,110 | 1,120 | 877,000 | 1,120 |
| 1990-04-18 | 1,110 | 1,150 | 1,110 | 1,130 | 1,160,000 | 1,130 |
| 1990-04-17 | 1,120 | 1,140 | 1,110 | 1,120 | 701,000 | 1,120 |
| 1990-04-16 | 1,120 | 1,140 | 1,110 | 1,130 | 531,000 | 1,130 |
| 1990-04-13 | 1,140 | 1,160 | 1,140 | 1,160 | 699,000 | 1,160 |
| 1990-04-12 | 1,180 | 1,190 | 1,130 | 1,180 | 1,281,000 | 1,180 |
| 1990-04-11 | 1,170 | 1,200 | 1,160 | 1,180 | 1,848,000 | 1,180 |
| 1990-04-10 | 1,180 | 1,190 | 1,160 | 1,170 | 1,528,000 | 1,170 |
| 1990-04-09 | 1,160 | 1,200 | 1,160 | 1,190 | 2,281,000 | 1,190 |
| 1990-04-06 | 1,140 | 1,180 | 1,130 | 1,160 | 2,370,000 | 1,160 |
| 1990-04-05 | 1,080 | 1,120 | 1,050 | 1,110 | 1,634,000 | 1,110 |
| 1990-04-04 | 1,150 | 1,150 | 1,080 | 1,100 | 1,300,000 | 1,100 |
| 1990-04-03 | 1,060 | 1,140 | 1,030 | 1,130 | 2,716,000 | 1,130 |
| 1990-04-02 | 1,010 | 1,090 | 1,000 | 1,040 | 842,000 | 1,040 |
| 1990-03-30 | 1,150 | 1,150 | 1,120 | 1,120 | 799,000 | 1,120 |
| 1990-03-29 | 1,100 | 1,180 | 1,100 | 1,160 | 2,606,000 | 1,160 |
| 1990-03-28 | 1,050 | 1,090 | 1,050 | 1,090 | 997,000 | 1,090 |
| 1990-03-27 | 1,060 | 1,090 | 1,040 | 1,070 | 1,321,000 | 1,070 |
| 1990-03-26 | 1,070 | 1,140 | 1,070 | 1,140 | 2,293,000 | 1,085.71 |
| 1990-03-23 | 1,050 | 1,070 | 1,030 | 1,070 | 1,015,000 | 1,019.05 |
| 1990-03-22 | 1,010 | 1,050 | 1,010 | 1,030 | 1,148,000 | 980.95 |
| 1990-03-20 | 1,060 | 1,080 | 1,050 | 1,070 | 946,000 | 1,019.05 |
| 1990-03-19 | 1,110 | 1,130 | 1,050 | 1,080 | 759,000 | 1,028.57 |
| 1990-03-16 | 1,120 | 1,150 | 1,110 | 1,110 | 668,000 | 1,057.14 |
| 1990-03-15 | 1,110 | 1,120 | 1,110 | 1,110 | 456,000 | 1,057.14 |
| 1990-03-14 | 1,110 | 1,140 | 1,110 | 1,120 | 586,000 | 1,066.67 |
| 1990-03-13 | 1,150 | 1,160 | 1,130 | 1,130 | 568,000 | 1,076.19 |
| 1990-03-12 | 1,170 | 1,180 | 1,150 | 1,150 | 439,000 | 1,095.24 |
| 1990-03-09 | 1,180 | 1,200 | 1,170 | 1,180 | 911,000 | 1,123.81 |
| 1990-03-08 | 1,150 | 1,190 | 1,140 | 1,170 | 566,000 | 1,114.29 |
| 1990-03-07 | 1,180 | 1,180 | 1,150 | 1,170 | 694,000 | 1,114.29 |
| 1990-03-06 | 1,190 | 1,210 | 1,170 | 1,170 | 420,000 | 1,114.29 |
| 1990-03-05 | 1,190 | 1,200 | 1,180 | 1,190 | 500,000 | 1,133.33 |
| 1990-03-02 | 1,180 | 1,200 | 1,170 | 1,170 | 484,000 | 1,114.29 |
| 1990-03-01 | 1,180 | 1,200 | 1,160 | 1,170 | 551,000 | 1,114.29 |
| 1990-02-28 | 1,180 | 1,200 | 1,180 | 1,180 | 1,237,000 | 1,123.81 |
| 1990-02-27 | 1,150 | 1,170 | 1,120 | 1,170 | 853,000 | 1,114.29 |
| 1990-02-26 | 1,160 | 1,170 | 1,100 | 1,110 | 741,000 | 1,057.14 |
| 1990-02-23 | 1,190 | 1,190 | 1,170 | 1,180 | 612,000 | 1,123.81 |
| 1990-02-22 | 1,200 | 1,210 | 1,170 | 1,180 | 895,000 | 1,123.81 |
| 1990-02-21 | 1,210 | 1,220 | 1,190 | 1,190 | 679,000 | 1,133.33 |
| 1990-02-20 | 1,220 | 1,240 | 1,220 | 1,240 | 323,000 | 1,180.95 |
| 1990-02-19 | 1,240 | 1,240 | 1,220 | 1,240 | 385,000 | 1,180.95 |
| 1990-02-16 | 1,250 | 1,260 | 1,230 | 1,250 | 1,018,000 | 1,190.48 |
| 1990-02-15 | 1,230 | 1,260 | 1,230 | 1,250 | 881,000 | 1,190.48 |
| 1990-02-14 | 1,230 | 1,240 | 1,220 | 1,220 | 536,000 | 1,161.90 |
| 1990-02-13 | 1,250 | 1,250 | 1,230 | 1,230 | 403,000 | 1,171.43 |
| 1990-02-09 | 1,240 | 1,240 | 1,230 | 1,230 | 501,000 | 1,171.43 |
| 1990-02-08 | 1,250 | 1,260 | 1,230 | 1,250 | 623,000 | 1,190.48 |
| 1990-02-07 | 1,260 | 1,270 | 1,240 | 1,250 | 822,000 | 1,190.48 |
| 1990-02-06 | 1,270 | 1,280 | 1,260 | 1,260 | 688,000 | 1,200 |
| 1990-02-05 | 1,270 | 1,280 | 1,260 | 1,270 | 504,000 | 1,209.52 |
| 1990-02-02 | 1,290 | 1,290 | 1,270 | 1,270 | 671,000 | 1,209.52 |
| 1990-02-01 | 1,280 | 1,290 | 1,280 | 1,290 | 570,000 | 1,228.57 |
| 1990-01-31 | 1,280 | 1,290 | 1,270 | 1,290 | 137,000 | 1,228.57 |
| 1990-01-30 | 1,280 | 1,290 | 1,270 | 1,280 | 440,000 | 1,219.05 |
| 1990-01-29 | 1,290 | 1,290 | 1,270 | 1,280 | 648,000 | 1,219.05 |
| 1990-01-26 | 1,280 | 1,290 | 1,270 | 1,270 | 663,000 | 1,209.52 |
| 1990-01-25 | 1,290 | 1,290 | 1,270 | 1,270 | 641,000 | 1,209.52 |
| 1990-01-24 | 1,290 | 1,300 | 1,260 | 1,270 | 889,000 | 1,209.52 |
| 1990-01-23 | 1,260 | 1,280 | 1,250 | 1,270 | 727,000 | 1,209.52 |
| 1990-01-22 | 1,250 | 1,270 | 1,240 | 1,270 | 514,000 | 1,209.52 |
| 1990-01-19 | 1,250 | 1,260 | 1,240 | 1,260 | 417,000 | 1,200 |
| 1990-01-18 | 1,260 | 1,270 | 1,250 | 1,260 | 586,000 | 1,200 |
| 1990-01-17 | 1,260 | 1,270 | 1,250 | 1,250 | 595,000 | 1,190.48 |
| 1990-01-16 | 1,270 | 1,270 | 1,250 | 1,250 | 807,000 | 1,190.48 |
| 1990-01-12 | 1,290 | 1,300 | 1,280 | 1,280 | 687,000 | 1,219.05 |
| 1990-01-11 | 1,300 | 1,310 | 1,280 | 1,300 | 846,000 | 1,238.10 |
| 1990-01-10 | 1,300 | 1,310 | 1,280 | 1,300 | 836,000 | 1,238.10 |
| 1990-01-09 | 1,300 | 1,310 | 1,290 | 1,310 | 945,000 | 1,247.62 |
| 1990-01-08 | 1,310 | 1,320 | 1,290 | 1,300 | 956,000 | 1,238.10 |
| 1990-01-05 | 1,320 | 1,340 | 1,290 | 1,290 | 2,576,000 | 1,228.57 |
| 1990-01-04 | 1,290 | 1,330 | 1,280 | 1,330 | 1,906,000 | 1,266.67 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1987-09-26]1株→1.1株 [1986-09-26]1株→1.08株 [1984-03-28]1株→1.08株