7752 (株)リコー の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,679 | 1,681.5 | 1,645.5 | 1,676 | 1,427,300 | 1,676 |
| 2025-01-16 | 1,650.5 | 1,689 | 1,650.5 | 1,673.5 | 1,257,500 | 1,673.50 |
| 2025-01-15 | 1,690 | 1,691 | 1,643.5 | 1,657.5 | 1,778,600 | 1,657.50 |
| 2025-01-14 | 1,677 | 1,689.5 | 1,640.5 | 1,669 | 2,594,600 | 1,669 |
| 2025-01-10 | 1,685.5 | 1,701.5 | 1,665 | 1,691.5 | 2,627,200 | 1,691.50 |
| 2025-01-09 | 1,726.5 | 1,736 | 1,692.5 | 1,715 | 1,364,800 | 1,715 |
| 2025-01-08 | 1,750.5 | 1,752 | 1,714 | 1,736.5 | 1,827,400 | 1,736.50 |
| 2025-01-07 | 1,747 | 1,765 | 1,732 | 1,755 | 1,429,900 | 1,755 |
| 2025-01-06 | 1,804 | 1,810.5 | 1,728 | 1,736 | 2,012,600 | 1,736 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1987-09-26]1株→1.1株 [1986-09-26]1株→1.08株 [1984-03-28]1株→1.08株