7752 (株)リコー の時系列データ [1985年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1985-12-28 | 1,090 | 1,100 | 1,080 | 1,080 | 458,000 | 865.80 |
1985-12-27 | 1,100 | 1,110 | 1,080 | 1,080 | 624,000 | 865.80 |
1985-12-26 | 1,100 | 1,110 | 1,080 | 1,110 | 499,000 | 889.85 |
1985-12-25 | 1,100 | 1,130 | 1,100 | 1,100 | 607,000 | 881.83 |
1985-12-24 | 1,090 | 1,100 | 1,070 | 1,100 | 752,000 | 881.83 |
1985-12-23 | 1,090 | 1,100 | 1,080 | 1,100 | 582,000 | 881.83 |
1985-12-21 | 1,110 | 1,110 | 1,070 | 1,090 | 391,000 | 873.82 |
1985-12-20 | 1,120 | 1,120 | 1,090 | 1,120 | 885,000 | 897.87 |
1985-12-19 | 1,120 | 1,140 | 1,110 | 1,120 | 889,000 | 897.87 |
1985-12-18 | 1,120 | 1,130 | 1,110 | 1,120 | 680,000 | 897.87 |
1985-12-17 | 1,150 | 1,150 | 1,120 | 1,120 | 995,000 | 897.87 |
1985-12-16 | 1,150 | 1,170 | 1,140 | 1,150 | 2,423,999 | 921.92 |
1985-12-13 | 1,150 | 1,150 | 1,130 | 1,140 | 2,991,999 | 913.90 |
1985-12-12 | 1,150 | 1,160 | 1,110 | 1,140 | 3,730,999 | 913.90 |
1985-12-11 | 1,090 | 1,120 | 1,090 | 1,120 | 1,266,000 | 897.87 |
1985-12-10 | 1,110 | 1,120 | 1,090 | 1,090 | 352,000 | 873.82 |
1985-12-09 | 1,100 | 1,100 | 1,080 | 1,100 | 405,000 | 881.83 |
1985-12-07 | 1,100 | 1,110 | 1,080 | 1,100 | 381,000 | 881.83 |
1985-12-06 | 1,140 | 1,140 | 1,090 | 1,110 | 1,227,000 | 889.85 |
1985-12-05 | 1,110 | 1,130 | 1,100 | 1,120 | 1,440,000 | 897.87 |
1985-12-04 | 1,100 | 1,110 | 1,060 | 1,110 | 1,141,000 | 889.85 |
1985-12-03 | 1,110 | 1,120 | 1,100 | 1,100 | 623,000 | 881.83 |
1985-12-02 | 1,120 | 1,130 | 1,100 | 1,110 | 423,000 | 889.85 |
1985-11-30 | 1,130 | 1,130 | 1,110 | 1,130 | 652,000 | 905.88 |
1985-11-29 | 1,110 | 1,130 | 1,110 | 1,130 | 381,000 | 905.88 |
1985-11-28 | 1,130 | 1,150 | 1,120 | 1,130 | 1,218,000 | 905.88 |
1985-11-27 | 1,130 | 1,140 | 1,100 | 1,130 | 1,560,000 | 905.88 |
1985-11-26 | 1,130 | 1,150 | 1,110 | 1,130 | 2,709,999 | 905.88 |
1985-11-25 | 1,150 | 1,150 | 1,130 | 1,150 | 1,575,000 | 921.92 |
1985-11-22 | 1,160 | 1,200 | 1,150 | 1,160 | 7,373,998 | 929.93 |
1985-11-21 | 1,170 | 1,180 | 1,150 | 1,160 | 3,820,999 | 929.93 |
1985-11-20 | 1,110 | 1,170 | 1,110 | 1,150 | 6,576,998 | 921.92 |
1985-11-19 | 1,110 | 1,130 | 1,090 | 1,120 | 1,108,000 | 897.87 |
1985-11-18 | 1,120 | 1,150 | 1,120 | 1,130 | 4,250,999 | 905.88 |
1985-11-16 | 1,070 | 1,120 | 1,070 | 1,110 | 2,481,999 | 889.85 |
1985-11-15 | 1,040 | 1,100 | 1,040 | 1,080 | 1,989,000 | 865.80 |
1985-11-14 | 1,030 | 1,040 | 1,020 | 1,030 | 2,310,999 | 825.72 |
1985-11-13 | 1,050 | 1,070 | 1,020 | 1,050 | 851,000 | 841.75 |
1985-11-12 | 1,050 | 1,060 | 1,020 | 1,050 | 1,365,000 | 841.75 |
1985-11-11 | 1,070 | 1,080 | 1,050 | 1,050 | 1,080,000 | 841.75 |
1985-11-08 | 1,070 | 1,080 | 1,050 | 1,080 | 1,728,000 | 865.80 |
1985-11-07 | 1,090 | 1,090 | 1,040 | 1,050 | 2,044,000 | 841.75 |
1985-11-06 | 1,090 | 1,120 | 1,080 | 1,090 | 3,648,999 | 873.82 |
1985-11-05 | 1,100 | 1,110 | 1,070 | 1,090 | 1,154,000 | 873.82 |
1985-11-02 | 1,100 | 1,130 | 1,070 | 1,120 | 3,830,999 | 897.87 |
1985-11-01 | 1,100 | 1,110 | 1,060 | 1,090 | 2,942,999 | 873.82 |
1985-10-31 | 1,100 | 1,130 | 1,090 | 1,110 | 3,791,999 | 889.85 |
1985-10-30 | 1,090 | 1,140 | 1,070 | 1,100 | 7,019,998 | 881.83 |
1985-10-29 | 1,080 | 1,110 | 1,060 | 1,080 | 8,109,998 | 865.80 |
1985-10-28 | 1,040 | 1,090 | 1,040 | 1,080 | 5,564,999 | 865.80 |
1985-10-26 | 1,000 | 1,050 | 993 | 1,050 | 1,132,000 | 841.75 |
1985-10-25 | 1,070 | 1,070 | 1,000 | 1,020 | 3,942,999 | 817.70 |
1985-10-24 | 1,010 | 1,060 | 1,000 | 1,050 | 9,167,998 | 841.75 |
1985-10-23 | 1,010 | 1,030 | 991 | 997 | 2,392,999 | 799.26 |
1985-10-22 | 970 | 1,020 | 962 | 1,020 | 2,512,999 | 817.70 |
1985-10-21 | 966 | 985 | 966 | 980 | 448,000 | 785.63 |
1985-10-19 | 976 | 980 | 961 | 966 | 478,000 | 774.41 |
1985-10-18 | 1,000 | 1,010 | 981 | 990 | 2,218,999 | 793.65 |
1985-10-17 | 1,010 | 1,030 | 985 | 1,010 | 4,585,999 | 809.68 |
1985-10-16 | 974 | 1,020 | 970 | 1,010 | 7,504,998 | 809.68 |
1985-10-15 | 932 | 975 | 923 | 974 | 2,276,999 | 780.82 |
1985-10-14 | 927 | 935 | 914 | 934 | 1,096,000 | 748.76 |
1985-10-11 | 910 | 929 | 900 | 924 | 1,076,000 | 740.74 |
1985-10-09 | 872 | 914 | 872 | 910 | 1,221,000 | 729.52 |
1985-10-08 | 855 | 875 | 855 | 872 | 416,000 | 699.05 |
1985-10-07 | 830 | 860 | 830 | 850 | 133,000 | 681.42 |
1985-10-05 | 845 | 852 | 830 | 836 | 112,000 | 670.19 |
1985-10-04 | 851 | 855 | 851 | 851 | 46,000 | 682.22 |
1985-10-03 | 850 | 860 | 850 | 855 | 183,000 | 685.43 |
1985-10-02 | 845 | 861 | 845 | 860 | 165,000 | 689.43 |
1985-10-01 | 826 | 850 | 826 | 841 | 186,000 | 674.20 |
1985-09-30 | 816 | 840 | 816 | 830 | 66,000 | 665.38 |
1985-09-28 | 815 | 820 | 815 | 820 | 70,000 | 657.37 |
1985-09-27 | 850 | 850 | 830 | 836 | 151,000 | 670.19 |
1985-09-26 | 849 | 850 | 849 | 849 | 259,000 | 680.62 |
1985-09-25 | 873 | 874 | 860 | 864 | 431,000 | 692.64 |
1985-09-24 | 880 | 880 | 864 | 872 | 204,000 | 699.05 |
1985-09-21 | 852 | 885 | 850 | 870 | 184,000 | 697.45 |
1985-09-20 | 850 | 865 | 850 | 850 | 538,000 | 681.42 |
1985-09-19 | 854 | 855 | 845 | 845 | 342,000 | 677.41 |
1985-09-18 | 856 | 859 | 850 | 855 | 184,000 | 685.43 |
1985-09-17 | 868 | 870 | 864 | 866 | 175,000 | 694.24 |
1985-09-13 | 872 | 882 | 870 | 878 | 2,228,999 | 703.86 |
1985-09-12 | 887 | 895 | 878 | 892 | 1,203,000 | 715.09 |
1985-09-11 | 840 | 894 | 835 | 894 | 857,000 | 716.69 |
1985-09-10 | 834 | 849 | 834 | 840 | 169,000 | 673.40 |
1985-09-09 | 814 | 828 | 813 | 828 | 120,000 | 663.78 |
1985-09-07 | 812 | 820 | 811 | 813 | 98,000 | 651.76 |
1985-09-06 | 827 | 833 | 813 | 813 | 293,000 | 651.76 |
1985-09-05 | 824 | 830 | 821 | 830 | 261,000 | 665.38 |
1985-09-04 | 815 | 834 | 815 | 834 | 115,000 | 668.59 |
1985-09-03 | 830 | 835 | 812 | 825 | 100,000 | 661.38 |
1985-09-02 | 826 | 830 | 825 | 830 | 73,000 | 665.38 |
1985-08-31 | 828 | 830 | 822 | 827 | 110,000 | 662.98 |
1985-08-30 | 820 | 830 | 820 | 830 | 80,000 | 665.38 |
1985-08-29 | 830 | 830 | 813 | 813 | 303,000 | 651.76 |
1985-08-28 | 833 | 837 | 830 | 833 | 131,000 | 667.79 |
1985-08-27 | 821 | 829 | 820 | 829 | 95,000 | 664.58 |
1985-08-26 | 829 | 829 | 820 | 820 | 229,000 | 657.37 |
1985-08-24 | 820 | 830 | 820 | 829 | 108,000 | 664.58 |
1985-08-23 | 818 | 832 | 818 | 829 | 122,000 | 664.58 |
1985-08-22 | 820 | 828 | 817 | 828 | 236,000 | 663.78 |
1985-08-21 | 820 | 820 | 812 | 820 | 458,000 | 657.37 |
1985-08-20 | 835 | 835 | 811 | 812 | 962,000 | 650.95 |
1985-08-19 | 820 | 830 | 819 | 828 | 418,000 | 663.78 |
1985-08-17 | 825 | 825 | 815 | 817 | 234,000 | 654.96 |
1985-08-16 | 830 | 835 | 810 | 835 | 342,000 | 669.39 |
1985-08-15 | 856 | 860 | 830 | 835 | 255,000 | 669.39 |
1985-08-14 | 862 | 872 | 856 | 856 | 177,000 | 686.23 |
1985-08-13 | 859 | 860 | 859 | 860 | 62,000 | 689.43 |
1985-08-12 | 880 | 880 | 850 | 856 | 120,000 | 686.23 |
1985-08-09 | 885 | 885 | 880 | 880 | 192,000 | 705.47 |
1985-08-08 | 890 | 890 | 880 | 885 | 218,000 | 709.48 |
1985-08-07 | 880 | 895 | 870 | 890 | 709,000 | 713.48 |
1985-08-06 | 838 | 900 | 838 | 890 | 469,000 | 713.48 |
1985-08-05 | 850 | 850 | 845 | 848 | 89,000 | 679.81 |
1985-08-03 | 846 | 850 | 831 | 850 | 141,000 | 681.42 |
1985-08-02 | 852 | 860 | 850 | 850 | 511,000 | 681.42 |
1985-08-01 | 820 | 851 | 820 | 850 | 897,000 | 681.42 |
1985-07-31 | 792 | 819 | 792 | 810 | 571,000 | 649.35 |
1985-07-30 | 802 | 805 | 790 | 791 | 568,000 | 634.12 |
1985-07-29 | 806 | 820 | 806 | 812 | 377,000 | 650.95 |
1985-07-27 | 800 | 808 | 797 | 803 | 386,000 | 643.74 |
1985-07-26 | 800 | 805 | 795 | 797 | 572,000 | 638.93 |
1985-07-25 | 850 | 851 | 808 | 820 | 1,379,000 | 657.37 |
1985-07-24 | 861 | 867 | 860 | 861 | 442,000 | 690.24 |
1985-07-23 | 875 | 875 | 860 | 861 | 545,000 | 690.24 |
1985-07-22 | 870 | 875 | 868 | 875 | 169,000 | 701.46 |
1985-07-20 | 880 | 880 | 870 | 872 | 201,000 | 699.05 |
1985-07-19 | 880 | 890 | 880 | 881 | 425,000 | 706.27 |
1985-07-18 | 900 | 905 | 886 | 888 | 539,000 | 711.88 |
1985-07-17 | 880 | 900 | 880 | 900 | 484,000 | 721.50 |
1985-07-16 | 874 | 890 | 865 | 870 | 1,278,000 | 697.45 |
1985-07-15 | 900 | 900 | 860 | 875 | 1,015,000 | 701.46 |
1985-07-12 | 910 | 910 | 900 | 909 | 314,000 | 728.72 |
1985-07-11 | 930 | 930 | 899 | 915 | 511,000 | 733.53 |
1985-07-10 | 935 | 941 | 928 | 940 | 481,000 | 753.57 |
1985-07-09 | 945 | 945 | 935 | 945 | 409,000 | 757.58 |
1985-07-08 | 960 | 960 | 940 | 947 | 372,000 | 759.18 |
1985-07-06 | 962 | 962 | 960 | 962 | 370,000 | 771.20 |
1985-07-05 | 959 | 969 | 959 | 960 | 231,000 | 769.60 |
1985-07-04 | 970 | 974 | 963 | 963 | 374,000 | 772.01 |
1985-07-03 | 970 | 987 | 970 | 974 | 1,127,000 | 780.82 |
1985-07-02 | 977 | 983 | 962 | 974 | 999,000 | 780.82 |
1985-07-01 | 979 | 997 | 971 | 971 | 2,743,999 | 778.42 |
1985-06-29 | 970 | 980 | 965 | 970 | 1,661,000 | 777.62 |
1985-06-28 | 945 | 988 | 938 | 980 | 5,758,999 | 785.63 |
1985-06-27 | 939 | 940 | 928 | 935 | 674,000 | 749.56 |
1985-06-26 | 938 | 948 | 928 | 935 | 1,091,000 | 749.56 |
1985-06-25 | 928 | 945 | 928 | 936 | 910,000 | 750.36 |
1985-06-24 | 943 | 944 | 933 | 938 | 679,000 | 751.96 |
1985-06-22 | 933 | 949 | 933 | 948 | 444,000 | 759.98 |
1985-06-21 | 928 | 937 | 928 | 929 | 725,000 | 744.75 |
1985-06-20 | 930 | 938 | 925 | 938 | 999,000 | 751.96 |
1985-06-19 | 928 | 933 | 922 | 933 | 535,000 | 747.96 |
1985-06-18 | 927 | 929 | 921 | 929 | 329,000 | 744.75 |
1985-06-17 | 936 | 937 | 927 | 927 | 275,000 | 743.15 |
1985-06-15 | 935 | 936 | 930 | 936 | 195,000 | 750.36 |
1985-06-14 | 930 | 940 | 922 | 935 | 256,000 | 749.56 |
1985-06-13 | 945 | 949 | 934 | 940 | 224,000 | 753.57 |
1985-06-12 | 955 | 955 | 941 | 950 | 581,000 | 761.58 |
1985-06-11 | 950 | 964 | 941 | 945 | 2,466,999 | 757.58 |
1985-06-10 | 930 | 954 | 925 | 949 | 585,000 | 760.78 |
1985-06-07 | 905 | 935 | 905 | 935 | 332,000 | 749.56 |
1985-06-06 | 905 | 919 | 900 | 911 | 503,000 | 730.32 |
1985-06-05 | 890 | 909 | 890 | 909 | 425,000 | 728.72 |
1985-06-04 | 880 | 900 | 870 | 890 | 591,000 | 713.48 |
1985-06-03 | 910 | 910 | 885 | 885 | 394,000 | 709.48 |
1985-06-01 | 920 | 925 | 920 | 920 | 315,000 | 737.53 |
1985-05-31 | 920 | 925 | 920 | 925 | 421,000 | 741.54 |
1985-05-30 | 926 | 930 | 925 | 930 | 143,000 | 745.55 |
1985-05-29 | 935 | 953 | 935 | 936 | 1,314,000 | 750.36 |
1985-05-28 | 930 | 945 | 916 | 945 | 512,000 | 757.58 |
1985-05-27 | 930 | 944 | 925 | 935 | 227,000 | 749.56 |
1985-05-25 | 920 | 930 | 920 | 930 | 265,000 | 745.55 |
1985-05-24 | 921 | 930 | 921 | 930 | 391,000 | 745.55 |
1985-05-23 | 934 | 935 | 917 | 930 | 151,000 | 745.55 |
1985-05-22 | 951 | 955 | 948 | 954 | 732,000 | 764.79 |
1985-05-21 | 940 | 960 | 938 | 948 | 829,000 | 759.98 |
1985-05-20 | 918 | 935 | 910 | 935 | 313,000 | 749.56 |
1985-05-18 | 896 | 900 | 890 | 900 | 212,000 | 721.50 |
1985-05-17 | 896 | 908 | 893 | 896 | 600,000 | 718.29 |
1985-05-16 | 885 | 895 | 880 | 895 | 499,000 | 717.49 |
1985-05-15 | 910 | 910 | 882 | 887 | 794,000 | 711.08 |
1985-05-14 | 914 | 920 | 908 | 910 | 273,000 | 729.52 |
1985-05-13 | 920 | 925 | 917 | 924 | 149,000 | 740.74 |
1985-05-10 | 925 | 930 | 915 | 929 | 405,000 | 744.75 |
1985-05-09 | 925 | 927 | 916 | 925 | 610,000 | 741.54 |
1985-05-08 | 929 | 930 | 920 | 920 | 683,000 | 737.53 |
1985-05-07 | 925 | 940 | 923 | 930 | 260,000 | 745.55 |
1985-05-04 | 925 | 929 | 918 | 920 | 519,000 | 737.53 |
1985-05-02 | 930 | 935 | 925 | 927 | 437,000 | 743.15 |
1985-05-01 | 946 | 946 | 931 | 935 | 487,000 | 749.56 |
1985-04-30 | 954 | 954 | 940 | 941 | 552,000 | 754.37 |
1985-04-27 | 948 | 964 | 945 | 952 | 1,736,000 | 763.19 |
1985-04-26 | 952 | 956 | 940 | 948 | 3,214,999 | 759.98 |
1985-04-25 | 937 | 949 | 926 | 947 | 1,363,000 | 759.18 |
1985-04-24 | 906 | 935 | 900 | 933 | 1,501,000 | 747.96 |
1985-04-23 | 895 | 912 | 885 | 886 | 627,000 | 710.28 |
1985-04-22 | 890 | 920 | 885 | 885 | 607,000 | 709.48 |
1985-04-20 | 890 | 890 | 876 | 885 | 319,000 | 709.48 |
1985-04-19 | 851 | 890 | 850 | 890 | 386,000 | 713.48 |
1985-04-18 | 875 | 875 | 860 | 860 | 298,000 | 689.43 |
1985-04-17 | 865 | 873 | 865 | 865 | 182,000 | 693.44 |
1985-04-16 | 880 | 882 | 861 | 863 | 580,000 | 691.84 |
1985-04-15 | 891 | 891 | 885 | 885 | 217,000 | 709.48 |
1985-04-12 | 896 | 897 | 891 | 891 | 559,000 | 714.29 |
1985-04-11 | 899 | 899 | 895 | 897 | 203,000 | 719.10 |
1985-04-10 | 900 | 900 | 895 | 895 | 779,000 | 717.49 |
1985-04-09 | 901 | 905 | 898 | 901 | 451,000 | 722.30 |
1985-04-08 | 891 | 909 | 891 | 900 | 323,000 | 721.50 |
1985-04-06 | 890 | 899 | 890 | 890 | 342,000 | 713.48 |
1985-04-05 | 905 | 908 | 900 | 900 | 448,000 | 721.50 |
1985-04-04 | 905 | 909 | 900 | 905 | 270,000 | 725.51 |
1985-04-03 | 890 | 911 | 890 | 911 | 567,000 | 730.32 |
1985-04-02 | 891 | 894 | 887 | 890 | 108,000 | 713.48 |
1985-04-01 | 881 | 890 | 881 | 883 | 87,000 | 707.87 |
1985-03-30 | 887 | 890 | 880 | 880 | 152,000 | 705.47 |
1985-03-29 | 896 | 896 | 885 | 885 | 375,000 | 709.48 |
1985-03-28 | 897 | 900 | 896 | 897 | 266,000 | 719.10 |
1985-03-27 | 904 | 910 | 895 | 895 | 569,000 | 717.49 |
1985-03-26 | 911 | 918 | 910 | 910 | 292,000 | 729.52 |
1985-03-25 | 930 | 930 | 915 | 915 | 182,000 | 733.53 |
1985-03-23 | 928 | 930 | 925 | 930 | 145,000 | 745.55 |
1985-03-22 | 931 | 934 | 928 | 930 | 503,000 | 745.55 |
1985-03-20 | 920 | 925 | 915 | 925 | 438,000 | 741.54 |
1985-03-19 | 910 | 920 | 907 | 920 | 427,000 | 737.53 |
1985-03-18 | 905 | 910 | 905 | 909 | 170,000 | 728.72 |
1985-03-16 | 905 | 910 | 903 | 910 | 269,000 | 729.52 |
1985-03-15 | 905 | 910 | 895 | 900 | 435,000 | 721.50 |
1985-03-14 | 901 | 905 | 895 | 905 | 790,000 | 725.51 |
1985-03-13 | 901 | 903 | 900 | 900 | 504,000 | 721.50 |
1985-03-12 | 903 | 905 | 902 | 902 | 328,000 | 723.10 |
1985-03-11 | 906 | 910 | 902 | 903 | 226,000 | 723.91 |
1985-03-08 | 909 | 912 | 896 | 900 | 270,000 | 721.50 |
1985-03-07 | 925 | 925 | 906 | 912 | 1,416,000 | 731.12 |
1985-03-06 | 920 | 926 | 915 | 925 | 730,000 | 741.54 |
1985-03-05 | 910 | 920 | 910 | 919 | 472,000 | 736.73 |
1985-03-04 | 905 | 910 | 900 | 906 | 775,000 | 726.31 |
1985-03-02 | 910 | 910 | 899 | 905 | 258,000 | 725.51 |
1985-03-01 | 910 | 915 | 905 | 909 | 449,000 | 728.72 |
1985-02-28 | 895 | 920 | 893 | 920 | 943,000 | 737.53 |
1985-02-27 | 916 | 917 | 891 | 893 | 534,000 | 715.89 |
1985-02-26 | 923 | 925 | 915 | 920 | 2,945,999 | 737.53 |
1985-02-25 | 920 | 920 | 912 | 920 | 340,000 | 737.53 |
1985-02-23 | 920 | 921 | 920 | 921 | 56,000 | 738.34 |
1985-02-22 | 926 | 930 | 920 | 930 | 307,000 | 745.55 |
1985-02-21 | 930 | 930 | 927 | 928 | 264,000 | 743.95 |
1985-02-20 | 931 | 939 | 930 | 932 | 232,000 | 747.15 |
1985-02-19 | 945 | 945 | 931 | 935 | 237,000 | 749.56 |
1985-02-18 | 935 | 940 | 928 | 940 | 299,000 | 753.57 |
1985-02-16 | 925 | 944 | 923 | 931 | 309,000 | 746.35 |
1985-02-15 | 900 | 925 | 900 | 923 | 451,000 | 739.94 |
1985-02-14 | 888 | 900 | 888 | 899 | 493,000 | 720.70 |
1985-02-13 | 885 | 890 | 884 | 885 | 223,000 | 709.48 |
1985-02-12 | 890 | 897 | 885 | 885 | 324,000 | 709.48 |
1985-02-08 | 900 | 900 | 885 | 890 | 778,000 | 713.48 |
1985-02-07 | 890 | 900 | 888 | 900 | 188,000 | 721.50 |
1985-02-06 | 885 | 890 | 880 | 890 | 295,000 | 713.48 |
1985-02-05 | 880 | 895 | 880 | 890 | 541,000 | 713.48 |
1985-02-04 | 889 | 894 | 885 | 885 | 430,000 | 709.48 |
1985-02-02 | 895 | 899 | 890 | 899 | 507,000 | 720.70 |
1985-02-01 | 905 | 905 | 891 | 895 | 503,000 | 717.49 |
1985-01-31 | 895 | 909 | 895 | 906 | 2,011,000 | 726.31 |
1985-01-30 | 895 | 903 | 885 | 890 | 838,000 | 713.48 |
1985-01-29 | 900 | 903 | 892 | 895 | 1,408,000 | 717.49 |
1985-01-28 | 890 | 905 | 890 | 904 | 671,000 | 724.71 |
1985-01-26 | 901 | 910 | 890 | 901 | 545,000 | 722.30 |
1985-01-25 | 930 | 930 | 910 | 918 | 560,000 | 735.93 |
1985-01-24 | 948 | 950 | 930 | 936 | 557,000 | 750.36 |
1985-01-23 | 950 | 952 | 945 | 950 | 380,000 | 761.58 |
1985-01-22 | 958 | 967 | 955 | 960 | 751,000 | 769.60 |
1985-01-21 | 945 | 950 | 944 | 950 | 103,000 | 761.58 |
1985-01-19 | 948 | 948 | 944 | 944 | 154,000 | 756.77 |
1985-01-18 | 950 | 959 | 944 | 945 | 541,000 | 757.58 |
1985-01-17 | 970 | 970 | 950 | 951 | 439,000 | 762.39 |
1985-01-16 | 971 | 975 | 968 | 975 | 547,000 | 781.63 |
1985-01-14 | 960 | 968 | 954 | 968 | 261,000 | 776.01 |
1985-01-11 | 974 | 975 | 957 | 967 | 530,000 | 775.21 |
1985-01-10 | 970 | 973 | 955 | 970 | 1,011,000 | 777.62 |
1985-01-09 | 958 | 959 | 942 | 958 | 550,000 | 768 |
1985-01-08 | 939 | 945 | 936 | 940 | 208,000 | 753.57 |
1985-01-07 | 945 | 949 | 935 | 949 | 115,000 | 760.78 |
1985-01-05 | 954 | 954 | 943 | 945 | 234,000 | 757.58 |
1985-01-04 | 941 | 960 | 932 | 960 | 155,000 | 769.60 |
分割・併合履歴 : [1990-03-27]1株→1.05株 [1987-09-26]1株→1.1株 [1986-09-26]1株→1.08株 [1984-03-28]1株→1.08株