7751 キヤノン(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,530 | 1,550 | 1,530 | 1,540 | 878,000 | 1,026.67 |
| 1993-12-29 | 1,510 | 1,540 | 1,500 | 1,540 | 2,418,999 | 1,026.67 |
| 1993-12-28 | 1,500 | 1,510 | 1,490 | 1,490 | 781,000 | 993.33 |
| 1993-12-27 | 1,500 | 1,500 | 1,480 | 1,500 | 1,330,999 | 1,000 |
| 1993-12-24 | 1,500 | 1,500 | 1,480 | 1,500 | 1,507,999 | 1,000 |
| 1993-12-22 | 1,490 | 1,510 | 1,480 | 1,500 | 1,593,999 | 1,000 |
| 1993-12-21 | 1,470 | 1,490 | 1,460 | 1,490 | 1,116,999 | 993.33 |
| 1993-12-20 | 1,490 | 1,500 | 1,470 | 1,470 | 1,571,999 | 980 |
| 1993-12-17 | 1,500 | 1,500 | 1,480 | 1,490 | 2,005,999 | 993.33 |
| 1993-12-16 | 1,500 | 1,520 | 1,480 | 1,480 | 2,439,999 | 986.67 |
| 1993-12-15 | 1,440 | 1,480 | 1,430 | 1,470 | 1,662,999 | 980 |
| 1993-12-14 | 1,460 | 1,470 | 1,430 | 1,440 | 1,925,999 | 960 |
| 1993-12-13 | 1,420 | 1,460 | 1,420 | 1,440 | 2,034,999 | 960 |
| 1993-12-10 | 1,400 | 1,440 | 1,390 | 1,420 | 3,471,998 | 946.67 |
| 1993-12-09 | 1,400 | 1,410 | 1,380 | 1,410 | 985,000 | 940 |
| 1993-12-08 | 1,400 | 1,400 | 1,360 | 1,360 | 1,624,999 | 906.67 |
| 1993-12-07 | 1,390 | 1,430 | 1,390 | 1,400 | 1,642,999 | 933.33 |
| 1993-12-06 | 1,410 | 1,410 | 1,380 | 1,390 | 798,000 | 926.67 |
| 1993-12-03 | 1,370 | 1,420 | 1,370 | 1,410 | 1,411,999 | 940 |
| 1993-12-02 | 1,420 | 1,440 | 1,390 | 1,410 | 2,062,999 | 940 |
| 1993-12-01 | 1,400 | 1,430 | 1,380 | 1,420 | 1,786,999 | 946.67 |
| 1993-11-30 | 1,320 | 1,400 | 1,320 | 1,370 | 1,749,999 | 913.33 |
| 1993-11-29 | 1,330 | 1,330 | 1,280 | 1,300 | 1,299,999 | 866.67 |
| 1993-11-26 | 1,400 | 1,410 | 1,330 | 1,340 | 1,107,999 | 893.33 |
| 1993-11-25 | 1,400 | 1,420 | 1,400 | 1,400 | 871,000 | 933.33 |
| 1993-11-24 | 1,420 | 1,430 | 1,400 | 1,400 | 1,273,999 | 933.33 |
| 1993-11-22 | 1,450 | 1,450 | 1,430 | 1,440 | 669,000 | 960 |
| 1993-11-19 | 1,460 | 1,470 | 1,440 | 1,450 | 457,000 | 966.67 |
| 1993-11-18 | 1,450 | 1,460 | 1,450 | 1,460 | 438,000 | 973.33 |
| 1993-11-17 | 1,440 | 1,460 | 1,440 | 1,450 | 432,000 | 966.67 |
| 1993-11-16 | 1,430 | 1,450 | 1,420 | 1,440 | 694,000 | 960 |
| 1993-11-15 | 1,460 | 1,460 | 1,440 | 1,450 | 721,000 | 966.67 |
| 1993-11-12 | 1,430 | 1,470 | 1,430 | 1,460 | 1,071,999 | 973.33 |
| 1993-11-11 | 1,460 | 1,460 | 1,430 | 1,430 | 1,022,999 | 953.33 |
| 1993-11-10 | 1,450 | 1,470 | 1,430 | 1,460 | 1,036,999 | 973.33 |
| 1993-11-09 | 1,470 | 1,470 | 1,430 | 1,430 | 1,198,999 | 953.33 |
| 1993-11-08 | 1,480 | 1,490 | 1,470 | 1,470 | 962,000 | 980 |
| 1993-11-05 | 1,510 | 1,510 | 1,450 | 1,470 | 2,369,999 | 980 |
| 1993-11-04 | 1,530 | 1,540 | 1,520 | 1,530 | 1,542,999 | 1,020 |
| 1993-11-02 | 1,510 | 1,530 | 1,500 | 1,530 | 1,247,999 | 1,020 |
| 1993-11-01 | 1,500 | 1,510 | 1,490 | 1,510 | 915,000 | 1,006.67 |
| 1993-10-29 | 1,490 | 1,500 | 1,480 | 1,490 | 1,286,999 | 993.33 |
| 1993-10-28 | 1,490 | 1,500 | 1,460 | 1,480 | 1,180,999 | 986.67 |
| 1993-10-27 | 1,500 | 1,500 | 1,450 | 1,490 | 1,367,999 | 993.33 |
| 1993-10-26 | 1,510 | 1,520 | 1,500 | 1,510 | 950,000 | 1,006.67 |
| 1993-10-25 | 1,520 | 1,530 | 1,500 | 1,510 | 1,521,999 | 1,006.67 |
| 1993-10-22 | 1,480 | 1,510 | 1,480 | 1,500 | 1,791,999 | 1,000 |
| 1993-10-21 | 1,470 | 1,480 | 1,470 | 1,480 | 1,185,999 | 986.67 |
| 1993-10-20 | 1,460 | 1,470 | 1,450 | 1,470 | 635,000 | 980 |
| 1993-10-19 | 1,450 | 1,460 | 1,450 | 1,460 | 395,000 | 973.33 |
| 1993-10-18 | 1,460 | 1,470 | 1,440 | 1,450 | 1,359,999 | 966.67 |
| 1993-10-15 | 1,440 | 1,460 | 1,430 | 1,450 | 976,000 | 966.67 |
| 1993-10-14 | 1,440 | 1,450 | 1,420 | 1,430 | 970,000 | 953.33 |
| 1993-10-13 | 1,440 | 1,450 | 1,440 | 1,440 | 720,000 | 960 |
| 1993-10-12 | 1,470 | 1,470 | 1,440 | 1,440 | 958,000 | 960 |
| 1993-10-08 | 1,450 | 1,470 | 1,450 | 1,470 | 934,000 | 980 |
| 1993-10-07 | 1,470 | 1,480 | 1,460 | 1,470 | 1,096,999 | 980 |
| 1993-10-06 | 1,460 | 1,470 | 1,450 | 1,470 | 788,000 | 980 |
| 1993-10-05 | 1,460 | 1,470 | 1,440 | 1,450 | 1,167,999 | 966.67 |
| 1993-10-04 | 1,440 | 1,450 | 1,430 | 1,450 | 405,000 | 966.67 |
| 1993-10-01 | 1,420 | 1,450 | 1,420 | 1,450 | 1,149,999 | 966.67 |
| 1993-09-30 | 1,430 | 1,440 | 1,420 | 1,440 | 515,000 | 960 |
| 1993-09-29 | 1,430 | 1,440 | 1,410 | 1,440 | 681,000 | 960 |
| 1993-09-28 | 1,440 | 1,440 | 1,430 | 1,430 | 553,000 | 953.33 |
| 1993-09-27 | 1,440 | 1,450 | 1,430 | 1,440 | 631,000 | 960 |
| 1993-09-24 | 1,440 | 1,450 | 1,430 | 1,450 | 875,000 | 966.67 |
| 1993-09-22 | 1,420 | 1,440 | 1,420 | 1,430 | 897,000 | 953.33 |
| 1993-09-21 | 1,420 | 1,440 | 1,420 | 1,430 | 1,901,999 | 953.33 |
| 1993-09-20 | 1,420 | 1,430 | 1,410 | 1,420 | 772,000 | 946.67 |
| 1993-09-17 | 1,440 | 1,440 | 1,420 | 1,430 | 1,551,999 | 953.33 |
| 1993-09-16 | 1,450 | 1,450 | 1,430 | 1,440 | 2,189,999 | 960 |
| 1993-09-14 | 1,440 | 1,450 | 1,420 | 1,440 | 1,028,999 | 960 |
| 1993-09-13 | 1,410 | 1,450 | 1,410 | 1,440 | 942,000 | 960 |
| 1993-09-10 | 1,390 | 1,410 | 1,390 | 1,410 | 1,648,999 | 940 |
| 1993-09-09 | 1,400 | 1,410 | 1,380 | 1,380 | 677,000 | 920 |
| 1993-09-08 | 1,380 | 1,410 | 1,380 | 1,410 | 761,000 | 940 |
| 1993-09-07 | 1,420 | 1,430 | 1,400 | 1,400 | 723,000 | 933.33 |
| 1993-09-06 | 1,450 | 1,450 | 1,430 | 1,430 | 766,000 | 953.33 |
| 1993-09-03 | 1,440 | 1,480 | 1,430 | 1,440 | 3,895,998 | 960 |
| 1993-09-02 | 1,430 | 1,450 | 1,430 | 1,450 | 1,370,999 | 966.67 |
| 1993-09-01 | 1,420 | 1,430 | 1,410 | 1,430 | 583,000 | 953.33 |
| 1993-08-31 | 1,410 | 1,430 | 1,400 | 1,430 | 964,000 | 953.33 |
| 1993-08-30 | 1,400 | 1,410 | 1,390 | 1,410 | 565,000 | 940 |
| 1993-08-27 | 1,400 | 1,410 | 1,390 | 1,410 | 534,000 | 940 |
| 1993-08-26 | 1,390 | 1,410 | 1,390 | 1,400 | 547,000 | 933.33 |
| 1993-08-25 | 1,390 | 1,400 | 1,380 | 1,390 | 819,000 | 926.67 |
| 1993-08-24 | 1,380 | 1,390 | 1,380 | 1,380 | 1,020,999 | 920 |
| 1993-08-23 | 1,410 | 1,420 | 1,390 | 1,400 | 752,000 | 933.33 |
| 1993-08-20 | 1,420 | 1,430 | 1,400 | 1,420 | 3,600,998 | 946.67 |
| 1993-08-19 | 1,380 | 1,390 | 1,370 | 1,380 | 777,000 | 920 |
| 1993-08-18 | 1,380 | 1,380 | 1,360 | 1,380 | 947,000 | 920 |
| 1993-08-17 | 1,380 | 1,390 | 1,370 | 1,380 | 789,000 | 920 |
| 1993-08-16 | 1,370 | 1,380 | 1,360 | 1,380 | 530,000 | 920 |
| 1993-08-13 | 1,380 | 1,380 | 1,360 | 1,370 | 1,126,999 | 913.33 |
| 1993-08-12 | 1,380 | 1,380 | 1,370 | 1,380 | 1,112,999 | 920 |
| 1993-08-11 | 1,360 | 1,380 | 1,360 | 1,380 | 1,149,999 | 920 |
| 1993-08-10 | 1,370 | 1,380 | 1,360 | 1,360 | 948,000 | 906.67 |
| 1993-08-09 | 1,360 | 1,380 | 1,360 | 1,360 | 1,025,999 | 906.67 |
| 1993-08-06 | 1,360 | 1,370 | 1,360 | 1,360 | 726,000 | 906.67 |
| 1993-08-05 | 1,360 | 1,370 | 1,360 | 1,370 | 1,314,999 | 913.33 |
| 1993-08-04 | 1,330 | 1,360 | 1,320 | 1,360 | 1,450,999 | 906.67 |
| 1993-08-03 | 1,340 | 1,350 | 1,330 | 1,340 | 859,000 | 893.33 |
| 1993-08-02 | 1,350 | 1,360 | 1,330 | 1,340 | 731,000 | 893.33 |
| 1993-07-30 | 1,350 | 1,360 | 1,340 | 1,360 | 1,650,999 | 906.67 |
| 1993-07-29 | 1,340 | 1,350 | 1,330 | 1,350 | 1,189,999 | 900 |
| 1993-07-28 | 1,350 | 1,360 | 1,340 | 1,340 | 309,000 | 893.33 |
| 1993-07-27 | 1,340 | 1,350 | 1,340 | 1,350 | 548,000 | 900 |
| 1993-07-26 | 1,350 | 1,350 | 1,330 | 1,340 | 461,000 | 893.33 |
| 1993-07-23 | 1,340 | 1,350 | 1,330 | 1,340 | 559,000 | 893.33 |
| 1993-07-22 | 1,340 | 1,360 | 1,340 | 1,350 | 627,000 | 900 |
| 1993-07-21 | 1,340 | 1,350 | 1,330 | 1,340 | 757,000 | 893.33 |
| 1993-07-20 | 1,360 | 1,360 | 1,350 | 1,350 | 716,000 | 900 |
| 1993-07-19 | 1,380 | 1,380 | 1,370 | 1,370 | 1,832,999 | 913.33 |
| 1993-07-16 | 1,370 | 1,380 | 1,360 | 1,380 | 1,806,999 | 920 |
| 1993-07-15 | 1,370 | 1,380 | 1,360 | 1,380 | 1,221,999 | 920 |
| 1993-07-14 | 1,370 | 1,380 | 1,360 | 1,380 | 1,057,999 | 920 |
| 1993-07-13 | 1,350 | 1,380 | 1,350 | 1,370 | 1,414,999 | 913.33 |
| 1993-07-12 | 1,340 | 1,360 | 1,340 | 1,350 | 1,407,999 | 900 |
| 1993-07-09 | 1,320 | 1,340 | 1,320 | 1,340 | 1,102,999 | 893.33 |
| 1993-07-08 | 1,310 | 1,320 | 1,310 | 1,320 | 675,000 | 880 |
| 1993-07-07 | 1,320 | 1,340 | 1,320 | 1,330 | 1,174,999 | 886.67 |
| 1993-07-06 | 1,310 | 1,320 | 1,300 | 1,320 | 838,000 | 880 |
| 1993-07-05 | 1,310 | 1,320 | 1,300 | 1,320 | 987,000 | 880 |
| 1993-07-02 | 1,310 | 1,320 | 1,280 | 1,290 | 2,278,999 | 860 |
| 1993-07-01 | 1,310 | 1,330 | 1,300 | 1,330 | 992,000 | 886.67 |
| 1993-06-30 | 1,320 | 1,320 | 1,290 | 1,310 | 1,630,999 | 873.33 |
| 1993-06-29 | 1,340 | 1,350 | 1,320 | 1,330 | 680,000 | 886.67 |
| 1993-06-28 | 1,350 | 1,360 | 1,340 | 1,340 | 491,000 | 893.33 |
| 1993-06-25 | 1,360 | 1,360 | 1,340 | 1,360 | 568,000 | 906.67 |
| 1993-06-24 | 1,360 | 1,370 | 1,350 | 1,360 | 508,000 | 906.67 |
| 1993-06-23 | 1,360 | 1,370 | 1,350 | 1,370 | 1,088,999 | 913.33 |
| 1993-06-22 | 1,360 | 1,380 | 1,350 | 1,370 | 2,085,999 | 913.33 |
| 1993-06-21 | 1,330 | 1,340 | 1,310 | 1,340 | 1,307,999 | 893.33 |
| 1993-06-18 | 1,320 | 1,340 | 1,310 | 1,330 | 876,000 | 886.67 |
| 1993-06-17 | 1,300 | 1,330 | 1,290 | 1,310 | 2,194,999 | 873.33 |
| 1993-06-16 | 1,320 | 1,320 | 1,300 | 1,300 | 1,684,999 | 866.67 |
| 1993-06-15 | 1,320 | 1,330 | 1,310 | 1,320 | 1,397,999 | 880 |
| 1993-06-14 | 1,350 | 1,360 | 1,320 | 1,330 | 1,963,999 | 886.67 |
| 1993-06-11 | 1,370 | 1,370 | 1,350 | 1,350 | 3,154,998 | 900 |
| 1993-06-10 | 1,390 | 1,390 | 1,370 | 1,370 | 2,413,999 | 913.33 |
| 1993-06-08 | 1,420 | 1,420 | 1,390 | 1,390 | 901,000 | 926.67 |
| 1993-06-07 | 1,420 | 1,430 | 1,420 | 1,420 | 573,000 | 946.67 |
| 1993-06-04 | 1,430 | 1,450 | 1,410 | 1,410 | 1,842,999 | 940 |
| 1993-06-03 | 1,410 | 1,450 | 1,410 | 1,450 | 2,102,999 | 966.67 |
| 1993-06-02 | 1,390 | 1,420 | 1,390 | 1,400 | 982,000 | 933.33 |
| 1993-06-01 | 1,390 | 1,400 | 1,380 | 1,380 | 500,000 | 920 |
| 1993-05-31 | 1,390 | 1,400 | 1,370 | 1,400 | 1,347,999 | 933.33 |
| 1993-05-28 | 1,410 | 1,430 | 1,380 | 1,380 | 2,320,999 | 920 |
| 1993-05-27 | 1,420 | 1,430 | 1,410 | 1,410 | 1,437,999 | 940 |
| 1993-05-26 | 1,430 | 1,430 | 1,410 | 1,430 | 1,228,999 | 953.33 |
| 1993-05-25 | 1,440 | 1,450 | 1,430 | 1,440 | 1,228,999 | 960 |
| 1993-05-24 | 1,430 | 1,450 | 1,430 | 1,430 | 796,000 | 953.33 |
| 1993-05-21 | 1,420 | 1,440 | 1,420 | 1,430 | 516,000 | 953.33 |
| 1993-05-20 | 1,430 | 1,430 | 1,420 | 1,420 | 653,000 | 946.67 |
| 1993-05-19 | 1,410 | 1,430 | 1,410 | 1,430 | 1,140,999 | 953.33 |
| 1993-05-18 | 1,420 | 1,430 | 1,410 | 1,410 | 1,207,999 | 940 |
| 1993-05-17 | 1,430 | 1,440 | 1,420 | 1,420 | 839,000 | 946.67 |
| 1993-05-14 | 1,440 | 1,450 | 1,420 | 1,430 | 1,491,999 | 953.33 |
| 1993-05-13 | 1,440 | 1,460 | 1,430 | 1,440 | 1,500,999 | 960 |
| 1993-05-12 | 1,470 | 1,470 | 1,440 | 1,440 | 2,616,999 | 960 |
| 1993-05-11 | 1,490 | 1,500 | 1,470 | 1,470 | 2,756,999 | 980 |
| 1993-05-10 | 1,470 | 1,480 | 1,460 | 1,480 | 3,186,998 | 986.67 |
| 1993-05-07 | 1,530 | 1,530 | 1,510 | 1,530 | 798,000 | 1,020 |
| 1993-05-06 | 1,560 | 1,560 | 1,520 | 1,540 | 1,289,999 | 1,026.67 |
| 1993-04-30 | 1,520 | 1,560 | 1,510 | 1,550 | 2,207,999 | 1,033.33 |
| 1993-04-28 | 1,520 | 1,530 | 1,500 | 1,520 | 2,795,999 | 1,013.33 |
| 1993-04-27 | 1,470 | 1,500 | 1,460 | 1,490 | 1,374,999 | 993.33 |
| 1993-04-26 | 1,450 | 1,470 | 1,450 | 1,470 | 792,000 | 980 |
| 1993-04-23 | 1,440 | 1,460 | 1,430 | 1,440 | 1,540,999 | 960 |
| 1993-04-22 | 1,460 | 1,470 | 1,420 | 1,440 | 1,769,999 | 960 |
| 1993-04-21 | 1,460 | 1,470 | 1,450 | 1,450 | 1,285,999 | 966.67 |
| 1993-04-20 | 1,480 | 1,510 | 1,460 | 1,460 | 2,058,999 | 973.33 |
| 1993-04-19 | 1,500 | 1,500 | 1,480 | 1,490 | 1,239,999 | 993.33 |
| 1993-04-16 | 1,540 | 1,540 | 1,490 | 1,500 | 1,397,999 | 1,000 |
| 1993-04-15 | 1,530 | 1,550 | 1,520 | 1,540 | 3,311,998 | 1,026.67 |
| 1993-04-14 | 1,540 | 1,560 | 1,530 | 1,530 | 2,424,999 | 1,020 |
| 1993-04-13 | 1,510 | 1,550 | 1,500 | 1,550 | 3,359,998 | 1,033.33 |
| 1993-04-12 | 1,490 | 1,510 | 1,470 | 1,510 | 1,480,999 | 1,006.67 |
| 1993-04-09 | 1,510 | 1,530 | 1,500 | 1,510 | 3,607,998 | 1,006.67 |
| 1993-04-08 | 1,470 | 1,520 | 1,460 | 1,510 | 4,485,998 | 1,006.67 |
| 1993-04-07 | 1,430 | 1,480 | 1,420 | 1,440 | 3,838,998 | 960 |
| 1993-04-06 | 1,430 | 1,440 | 1,410 | 1,420 | 2,102,999 | 946.67 |
| 1993-04-05 | 1,420 | 1,440 | 1,390 | 1,440 | 2,559,999 | 960 |
| 1993-04-02 | 1,400 | 1,420 | 1,380 | 1,410 | 2,302,999 | 940 |
| 1993-04-01 | 1,410 | 1,410 | 1,370 | 1,370 | 1,901,999 | 913.33 |
| 1993-03-31 | 1,440 | 1,440 | 1,410 | 1,410 | 1,502,999 | 940 |
| 1993-03-30 | 1,470 | 1,470 | 1,440 | 1,450 | 1,405,999 | 966.67 |
| 1993-03-29 | 1,420 | 1,480 | 1,420 | 1,470 | 3,068,998 | 980 |
| 1993-03-26 | 1,410 | 1,420 | 1,400 | 1,400 | 879,000 | 933.33 |
| 1993-03-25 | 1,390 | 1,410 | 1,390 | 1,390 | 1,263,999 | 926.67 |
| 1993-03-24 | 1,370 | 1,400 | 1,370 | 1,390 | 780,000 | 926.67 |
| 1993-03-23 | 1,390 | 1,400 | 1,360 | 1,360 | 1,228,999 | 906.67 |
| 1993-03-22 | 1,400 | 1,400 | 1,390 | 1,400 | 734,000 | 933.33 |
| 1993-03-19 | 1,390 | 1,410 | 1,390 | 1,410 | 1,189,999 | 940 |
| 1993-03-18 | 1,390 | 1,400 | 1,380 | 1,400 | 1,015,999 | 933.33 |
| 1993-03-17 | 1,370 | 1,390 | 1,360 | 1,380 | 899,000 | 920 |
| 1993-03-16 | 1,380 | 1,390 | 1,370 | 1,370 | 899,000 | 913.33 |
| 1993-03-15 | 1,380 | 1,390 | 1,370 | 1,380 | 817,000 | 920 |
| 1993-03-12 | 1,380 | 1,390 | 1,370 | 1,390 | 2,135,999 | 926.67 |
| 1993-03-11 | 1,380 | 1,400 | 1,370 | 1,390 | 2,225,999 | 926.67 |
| 1993-03-10 | 1,350 | 1,390 | 1,350 | 1,380 | 3,110,998 | 920 |
| 1993-03-09 | 1,320 | 1,360 | 1,320 | 1,340 | 3,214,998 | 893.33 |
| 1993-03-08 | 1,290 | 1,320 | 1,290 | 1,300 | 2,005,999 | 866.67 |
| 1993-03-05 | 1,290 | 1,310 | 1,280 | 1,290 | 944,000 | 860 |
| 1993-03-04 | 1,290 | 1,290 | 1,270 | 1,270 | 818,000 | 846.67 |
| 1993-03-03 | 1,300 | 1,310 | 1,280 | 1,280 | 1,570,999 | 853.33 |
| 1993-03-02 | 1,310 | 1,310 | 1,300 | 1,300 | 777,000 | 866.67 |
| 1993-03-01 | 1,330 | 1,340 | 1,320 | 1,320 | 666,000 | 880 |
| 1993-02-26 | 1,320 | 1,340 | 1,310 | 1,320 | 696,000 | 880 |
| 1993-02-25 | 1,320 | 1,330 | 1,310 | 1,310 | 658,000 | 873.33 |
| 1993-02-24 | 1,320 | 1,320 | 1,310 | 1,320 | 908,000 | 880 |
| 1993-02-23 | 1,310 | 1,330 | 1,310 | 1,310 | 1,506,999 | 873.33 |
| 1993-02-22 | 1,340 | 1,340 | 1,320 | 1,320 | 1,437,999 | 880 |
| 1993-02-19 | 1,360 | 1,370 | 1,350 | 1,350 | 742,000 | 900 |
| 1993-02-18 | 1,360 | 1,380 | 1,360 | 1,360 | 789,000 | 906.67 |
| 1993-02-17 | 1,350 | 1,370 | 1,350 | 1,370 | 1,310,999 | 913.33 |
| 1993-02-16 | 1,370 | 1,380 | 1,360 | 1,360 | 1,171,999 | 906.67 |
| 1993-02-15 | 1,370 | 1,370 | 1,360 | 1,360 | 1,005,999 | 906.67 |
| 1993-02-12 | 1,390 | 1,390 | 1,370 | 1,370 | 1,235,999 | 913.33 |
| 1993-02-10 | 1,390 | 1,400 | 1,380 | 1,390 | 970,000 | 926.67 |
| 1993-02-09 | 1,420 | 1,420 | 1,390 | 1,400 | 663,000 | 933.33 |
| 1993-02-08 | 1,440 | 1,440 | 1,420 | 1,420 | 572,000 | 946.67 |
| 1993-02-05 | 1,440 | 1,450 | 1,430 | 1,440 | 1,714,999 | 960 |
| 1993-02-04 | 1,440 | 1,450 | 1,430 | 1,430 | 945,000 | 953.33 |
| 1993-02-03 | 1,420 | 1,440 | 1,410 | 1,440 | 2,144,999 | 960 |
| 1993-02-02 | 1,410 | 1,420 | 1,410 | 1,410 | 1,810,999 | 940 |
| 1993-02-01 | 1,390 | 1,410 | 1,390 | 1,410 | 961,000 | 940 |
| 1993-01-29 | 1,400 | 1,410 | 1,390 | 1,390 | 2,057,999 | 926.67 |
| 1993-01-28 | 1,370 | 1,400 | 1,370 | 1,390 | 2,330,999 | 926.67 |
| 1993-01-27 | 1,350 | 1,380 | 1,350 | 1,370 | 918,000 | 913.33 |
| 1993-01-26 | 1,360 | 1,360 | 1,350 | 1,350 | 659,000 | 900 |
| 1993-01-25 | 1,370 | 1,370 | 1,350 | 1,360 | 1,021,999 | 906.67 |
| 1993-01-22 | 1,370 | 1,380 | 1,360 | 1,370 | 755,000 | 913.33 |
| 1993-01-21 | 1,360 | 1,380 | 1,360 | 1,380 | 924,000 | 920 |
| 1993-01-20 | 1,370 | 1,380 | 1,350 | 1,360 | 874,000 | 906.67 |
| 1993-01-19 | 1,360 | 1,370 | 1,360 | 1,370 | 545,000 | 913.33 |
| 1993-01-18 | 1,360 | 1,370 | 1,350 | 1,350 | 777,000 | 900 |
| 1993-01-14 | 1,360 | 1,370 | 1,360 | 1,360 | 755,000 | 906.67 |
| 1993-01-13 | 1,370 | 1,380 | 1,360 | 1,360 | 3,016,998 | 906.67 |
| 1993-01-12 | 1,370 | 1,380 | 1,370 | 1,370 | 1,002,999 | 913.33 |
| 1993-01-11 | 1,370 | 1,380 | 1,370 | 1,370 | 660,000 | 913.33 |
| 1993-01-08 | 1,370 | 1,380 | 1,370 | 1,370 | 612,000 | 913.33 |
| 1993-01-07 | 1,380 | 1,390 | 1,370 | 1,390 | 1,822,999 | 926.67 |
| 1993-01-06 | 1,380 | 1,380 | 1,370 | 1,380 | 1,036,999 | 920 |
| 1993-01-05 | 1,380 | 1,380 | 1,370 | 1,380 | 696,000 | 920 |
| 1993-01-04 | 1,380 | 1,380 | 1,370 | 1,370 | 200,000 | 913.33 |
分割・併合履歴 ： [2006-06-27]1株→1.5株 [1989-06-27]1株→1.1株 [1984-12-26]1株→1.15株 [1983-06-27]1株→1.1株