7751 キヤノン(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,300 | 1,340 | 1,300 | 1,340 | 711,000 | 812.12 |
| 1984-12-27 | 1,280 | 1,300 | 1,280 | 1,300 | 509,000 | 787.88 |
| 1984-12-26 | 1,310 | 1,310 | 1,270 | 1,280 | 1,226,999 | 775.76 |
| 1984-12-25 | 1,540 | 1,560 | 1,540 | 1,540 | 974,000 | 811.59 |
| 1984-12-24 | 1,540 | 1,540 | 1,520 | 1,540 | 857,000 | 811.59 |
| 1984-12-22 | 1,530 | 1,550 | 1,520 | 1,540 | 606,000 | 811.59 |
| 1984-12-21 | 1,530 | 1,550 | 1,520 | 1,520 | 1,018,000 | 801.05 |
| 1984-12-20 | 1,580 | 1,590 | 1,550 | 1,560 | 1,062,000 | 822.13 |
| 1984-12-19 | 1,610 | 1,620 | 1,580 | 1,600 | 1,259,000 | 843.22 |
| 1984-12-18 | 1,590 | 1,600 | 1,570 | 1,570 | 554,000 | 827.40 |
| 1984-12-17 | 1,600 | 1,620 | 1,600 | 1,600 | 1,344,000 | 843.22 |
| 1984-12-15 | 1,580 | 1,600 | 1,580 | 1,590 | 2,011,999 | 837.95 |
| 1984-12-14 | 1,540 | 1,560 | 1,530 | 1,560 | 1,314,000 | 822.13 |
| 1984-12-13 | 1,510 | 1,520 | 1,500 | 1,520 | 441,000 | 801.05 |
| 1984-12-12 | 1,500 | 1,520 | 1,490 | 1,510 | 940,000 | 795.78 |
| 1984-12-11 | 1,510 | 1,520 | 1,480 | 1,480 | 1,053,000 | 779.97 |
| 1984-12-10 | 1,510 | 1,530 | 1,510 | 1,510 | 440,000 | 795.78 |
| 1984-12-07 | 1,530 | 1,550 | 1,520 | 1,520 | 698,000 | 801.05 |
| 1984-12-06 | 1,520 | 1,540 | 1,510 | 1,540 | 724,000 | 811.59 |
| 1984-12-05 | 1,540 | 1,560 | 1,540 | 1,550 | 387,000 | 816.86 |
| 1984-12-04 | 1,540 | 1,540 | 1,530 | 1,540 | 619,000 | 811.59 |
| 1984-12-03 | 1,500 | 1,540 | 1,500 | 1,540 | 603,000 | 811.59 |
| 1984-12-01 | 1,520 | 1,530 | 1,500 | 1,520 | 594,000 | 801.05 |
| 1984-11-30 | 1,530 | 1,540 | 1,520 | 1,530 | 443,000 | 806.32 |
| 1984-11-29 | 1,550 | 1,550 | 1,540 | 1,540 | 320,000 | 811.59 |
| 1984-11-28 | 1,560 | 1,570 | 1,550 | 1,560 | 1,120,000 | 822.13 |
| 1984-11-27 | 1,560 | 1,570 | 1,530 | 1,550 | 567,000 | 816.86 |
| 1984-11-26 | 1,600 | 1,600 | 1,580 | 1,580 | 742,000 | 832.68 |
| 1984-11-24 | 1,580 | 1,590 | 1,560 | 1,590 | 921,000 | 837.95 |
| 1984-11-22 | 1,540 | 1,560 | 1,530 | 1,550 | 951,000 | 816.86 |
| 1984-11-21 | 1,510 | 1,530 | 1,510 | 1,510 | 478,000 | 795.78 |
| 1984-11-20 | 1,500 | 1,510 | 1,490 | 1,500 | 281,000 | 790.51 |
| 1984-11-19 | 1,500 | 1,520 | 1,500 | 1,500 | 136,000 | 790.51 |
| 1984-11-17 | 1,520 | 1,520 | 1,500 | 1,500 | 440,000 | 790.51 |
| 1984-11-16 | 1,540 | 1,550 | 1,520 | 1,520 | 556,000 | 801.05 |
| 1984-11-15 | 1,520 | 1,550 | 1,520 | 1,530 | 813,000 | 806.32 |
| 1984-11-14 | 1,520 | 1,540 | 1,510 | 1,520 | 790,000 | 801.05 |
| 1984-11-13 | 1,510 | 1,550 | 1,510 | 1,540 | 1,008,000 | 811.59 |
| 1984-11-12 | 1,500 | 1,510 | 1,490 | 1,510 | 616,000 | 795.78 |
| 1984-11-09 | 1,490 | 1,510 | 1,490 | 1,490 | 817,000 | 785.24 |
| 1984-11-08 | 1,480 | 1,490 | 1,470 | 1,490 | 1,211,000 | 785.24 |
| 1984-11-07 | 1,530 | 1,550 | 1,490 | 1,520 | 1,258,000 | 801.05 |
| 1984-11-06 | 1,580 | 1,600 | 1,530 | 1,560 | 1,271,000 | 822.13 |
| 1984-11-05 | 1,600 | 1,600 | 1,580 | 1,600 | 1,169,000 | 843.22 |
| 1984-11-02 | 1,580 | 1,600 | 1,580 | 1,600 | 1,332,000 | 843.22 |
| 1984-11-01 | 1,590 | 1,590 | 1,550 | 1,570 | 1,390,000 | 827.40 |
| 1984-10-31 | 1,600 | 1,610 | 1,590 | 1,600 | 985,000 | 843.22 |
| 1984-10-30 | 1,610 | 1,610 | 1,580 | 1,580 | 668,000 | 832.68 |
| 1984-10-29 | 1,600 | 1,620 | 1,590 | 1,600 | 697,000 | 843.22 |
| 1984-10-27 | 1,590 | 1,600 | 1,580 | 1,590 | 517,000 | 837.95 |
| 1984-10-26 | 1,620 | 1,630 | 1,590 | 1,600 | 1,144,000 | 843.22 |
| 1984-10-25 | 1,670 | 1,670 | 1,630 | 1,650 | 2,081,999 | 869.57 |
| 1984-10-24 | 1,660 | 1,690 | 1,660 | 1,670 | 3,939,999 | 880.11 |
| 1984-10-23 | 1,650 | 1,670 | 1,650 | 1,660 | 2,806,999 | 874.84 |
| 1984-10-22 | 1,660 | 1,680 | 1,640 | 1,670 | 3,572,999 | 880.11 |
| 1984-10-20 | 1,660 | 1,660 | 1,640 | 1,660 | 2,217,999 | 874.84 |
| 1984-10-19 | 1,640 | 1,660 | 1,620 | 1,640 | 7,064,998 | 864.30 |
| 1984-10-18 | 1,610 | 1,620 | 1,590 | 1,610 | 2,371,999 | 848.49 |
| 1984-10-17 | 1,590 | 1,630 | 1,590 | 1,610 | 5,081,998 | 848.49 |
| 1984-10-16 | 1,630 | 1,640 | 1,590 | 1,600 | 5,942,998 | 843.22 |
| 1984-10-15 | 1,560 | 1,620 | 1,560 | 1,610 | 11,799,996 | 848.49 |
| 1984-10-12 | 1,510 | 1,530 | 1,510 | 1,520 | 2,423,999 | 801.05 |
| 1984-10-11 | 1,500 | 1,520 | 1,490 | 1,510 | 1,460,999 | 795.78 |
| 1984-10-09 | 1,490 | 1,520 | 1,480 | 1,510 | 1,420,000 | 795.78 |
| 1984-10-08 | 1,520 | 1,520 | 1,490 | 1,510 | 1,301,000 | 795.78 |
| 1984-10-06 | 1,520 | 1,520 | 1,510 | 1,520 | 1,611,999 | 801.05 |
| 1984-10-05 | 1,450 | 1,530 | 1,440 | 1,520 | 3,099,999 | 801.05 |
| 1984-10-04 | 1,430 | 1,450 | 1,420 | 1,430 | 602,000 | 753.62 |
| 1984-10-03 | 1,440 | 1,460 | 1,430 | 1,450 | 1,338,000 | 764.16 |
| 1984-10-02 | 1,460 | 1,470 | 1,440 | 1,460 | 1,228,000 | 769.43 |
| 1984-10-01 | 1,500 | 1,500 | 1,470 | 1,480 | 909,000 | 779.97 |
| 1984-09-29 | 1,490 | 1,500 | 1,480 | 1,500 | 714,000 | 790.51 |
| 1984-09-28 | 1,510 | 1,540 | 1,500 | 1,500 | 2,033,999 | 790.51 |
| 1984-09-27 | 1,530 | 1,560 | 1,520 | 1,540 | 5,533,998 | 811.59 |
| 1984-09-26 | 1,500 | 1,540 | 1,490 | 1,540 | 8,895,997 | 811.59 |
| 1984-09-25 | 1,480 | 1,490 | 1,460 | 1,480 | 1,677,999 | 779.97 |
| 1984-09-22 | 1,460 | 1,480 | 1,460 | 1,480 | 3,931,999 | 779.97 |
| 1984-09-21 | 1,400 | 1,440 | 1,390 | 1,440 | 3,739,999 | 758.89 |
| 1984-09-20 | 1,370 | 1,380 | 1,360 | 1,370 | 757,000 | 722 |
| 1984-09-19 | 1,370 | 1,380 | 1,360 | 1,380 | 759,000 | 727.27 |
| 1984-09-18 | 1,380 | 1,380 | 1,360 | 1,360 | 587,000 | 716.73 |
| 1984-09-17 | 1,390 | 1,400 | 1,360 | 1,380 | 1,233,000 | 727.27 |
| 1984-09-14 | 1,390 | 1,400 | 1,370 | 1,380 | 2,334,999 | 727.27 |
| 1984-09-13 | 1,320 | 1,360 | 1,310 | 1,360 | 1,929,999 | 716.73 |
| 1984-09-12 | 1,300 | 1,320 | 1,290 | 1,300 | 625,000 | 685.11 |
| 1984-09-11 | 1,260 | 1,300 | 1,260 | 1,300 | 378,000 | 685.11 |
| 1984-09-10 | 1,260 | 1,280 | 1,260 | 1,280 | 137,000 | 674.57 |
| 1984-09-07 | 1,290 | 1,300 | 1,280 | 1,280 | 386,000 | 674.57 |
| 1984-09-06 | 1,300 | 1,300 | 1,290 | 1,290 | 453,000 | 679.84 |
| 1984-09-05 | 1,310 | 1,310 | 1,300 | 1,310 | 532,000 | 690.38 |
| 1984-09-04 | 1,330 | 1,330 | 1,310 | 1,320 | 558,000 | 695.65 |
| 1984-09-03 | 1,320 | 1,320 | 1,300 | 1,310 | 579,000 | 690.38 |
| 1984-09-01 | 1,330 | 1,340 | 1,330 | 1,330 | 686,000 | 700.92 |
| 1984-08-31 | 1,320 | 1,330 | 1,310 | 1,330 | 428,000 | 700.92 |
| 1984-08-30 | 1,330 | 1,330 | 1,320 | 1,320 | 591,000 | 695.65 |
| 1984-08-29 | 1,330 | 1,340 | 1,320 | 1,330 | 1,169,000 | 700.92 |
| 1984-08-28 | 1,330 | 1,350 | 1,320 | 1,350 | 916,000 | 711.46 |
| 1984-08-27 | 1,340 | 1,350 | 1,330 | 1,340 | 564,000 | 706.19 |
| 1984-08-25 | 1,320 | 1,340 | 1,320 | 1,330 | 1,002,000 | 700.92 |
| 1984-08-24 | 1,290 | 1,320 | 1,290 | 1,310 | 1,034,000 | 690.38 |
| 1984-08-23 | 1,290 | 1,290 | 1,280 | 1,290 | 722,000 | 679.84 |
| 1984-08-22 | 1,290 | 1,300 | 1,280 | 1,290 | 777,000 | 679.84 |
| 1984-08-21 | 1,280 | 1,290 | 1,270 | 1,270 | 311,000 | 669.30 |
| 1984-08-20 | 1,270 | 1,300 | 1,270 | 1,280 | 178,000 | 674.57 |
| 1984-08-18 | 1,290 | 1,300 | 1,270 | 1,290 | 280,000 | 679.84 |
| 1984-08-17 | 1,300 | 1,310 | 1,280 | 1,290 | 711,000 | 679.84 |
| 1984-08-16 | 1,270 | 1,300 | 1,260 | 1,300 | 804,000 | 685.11 |
| 1984-08-15 | 1,290 | 1,310 | 1,270 | 1,300 | 452,000 | 685.11 |
| 1984-08-14 | 1,300 | 1,300 | 1,280 | 1,280 | 511,000 | 674.57 |
| 1984-08-13 | 1,300 | 1,310 | 1,290 | 1,300 | 728,000 | 685.11 |
| 1984-08-10 | 1,290 | 1,300 | 1,270 | 1,290 | 960,000 | 679.84 |
| 1984-08-09 | 1,230 | 1,270 | 1,220 | 1,260 | 802,000 | 664.03 |
| 1984-08-08 | 1,230 | 1,240 | 1,220 | 1,220 | 431,000 | 642.95 |
| 1984-08-07 | 1,270 | 1,270 | 1,240 | 1,250 | 838,000 | 658.76 |
| 1984-08-06 | 1,280 | 1,290 | 1,260 | 1,270 | 558,000 | 669.30 |
| 1984-08-04 | 1,320 | 1,320 | 1,300 | 1,300 | 1,963,999 | 685.11 |
| 1984-08-03 | 1,270 | 1,270 | 1,240 | 1,270 | 2,941,999 | 669.30 |
| 1984-08-02 | 1,180 | 1,190 | 1,160 | 1,190 | 865,000 | 627.14 |
| 1984-08-01 | 1,130 | 1,140 | 1,110 | 1,110 | 351,000 | 584.98 |
| 1984-07-31 | 1,150 | 1,150 | 1,130 | 1,130 | 242,000 | 595.52 |
| 1984-07-30 | 1,160 | 1,170 | 1,150 | 1,150 | 420,000 | 606.06 |
| 1984-07-28 | 1,160 | 1,170 | 1,150 | 1,150 | 334,000 | 606.06 |
| 1984-07-27 | 1,150 | 1,170 | 1,150 | 1,150 | 472,000 | 606.06 |
| 1984-07-26 | 1,140 | 1,140 | 1,120 | 1,140 | 426,000 | 600.79 |
| 1984-07-25 | 1,090 | 1,120 | 1,080 | 1,110 | 439,000 | 584.98 |
| 1984-07-24 | 1,050 | 1,110 | 1,050 | 1,090 | 487,000 | 574.44 |
| 1984-07-23 | 1,110 | 1,110 | 1,070 | 1,070 | 311,000 | 563.90 |
| 1984-07-21 | 1,090 | 1,100 | 1,080 | 1,080 | 755,000 | 569.17 |
| 1984-07-20 | 1,110 | 1,110 | 1,090 | 1,100 | 1,049,000 | 579.71 |
| 1984-07-19 | 1,140 | 1,140 | 1,120 | 1,120 | 294,000 | 590.25 |
| 1984-07-18 | 1,140 | 1,160 | 1,140 | 1,150 | 339,000 | 606.06 |
| 1984-07-17 | 1,120 | 1,160 | 1,120 | 1,150 | 515,000 | 606.06 |
| 1984-07-16 | 1,110 | 1,130 | 1,110 | 1,120 | 1,051,000 | 590.25 |
| 1984-07-13 | 1,120 | 1,130 | 1,110 | 1,120 | 1,833,999 | 590.25 |
| 1984-07-12 | 1,180 | 1,180 | 1,160 | 1,160 | 315,000 | 611.33 |
| 1984-07-11 | 1,190 | 1,200 | 1,180 | 1,180 | 239,000 | 621.87 |
| 1984-07-10 | 1,190 | 1,200 | 1,180 | 1,190 | 460,000 | 627.14 |
| 1984-07-09 | 1,190 | 1,200 | 1,190 | 1,200 | 203,000 | 632.41 |
| 1984-07-07 | 1,180 | 1,200 | 1,180 | 1,190 | 272,000 | 627.14 |
| 1984-07-06 | 1,180 | 1,200 | 1,180 | 1,190 | 375,000 | 627.14 |
| 1984-07-05 | 1,190 | 1,200 | 1,180 | 1,200 | 467,000 | 632.41 |
| 1984-07-04 | 1,180 | 1,190 | 1,180 | 1,180 | 309,000 | 621.87 |
| 1984-07-03 | 1,190 | 1,190 | 1,180 | 1,180 | 261,000 | 621.87 |
| 1984-07-02 | 1,200 | 1,200 | 1,190 | 1,190 | 166,000 | 627.14 |
| 1984-06-30 | 1,190 | 1,200 | 1,180 | 1,200 | 301,000 | 632.41 |
| 1984-06-29 | 1,170 | 1,190 | 1,160 | 1,170 | 313,000 | 616.60 |
| 1984-06-28 | 1,160 | 1,180 | 1,150 | 1,160 | 414,000 | 611.33 |
| 1984-06-27 | 1,170 | 1,180 | 1,160 | 1,180 | 474,000 | 621.87 |
| 1984-06-26 | 1,120 | 1,170 | 1,120 | 1,150 | 561,000 | 606.06 |
| 1984-06-25 | 1,130 | 1,150 | 1,130 | 1,140 | 236,000 | 600.79 |
| 1984-06-23 | 1,120 | 1,130 | 1,110 | 1,120 | 331,000 | 590.25 |
| 1984-06-22 | 1,120 | 1,130 | 1,110 | 1,120 | 731,000 | 590.25 |
| 1984-06-21 | 1,130 | 1,130 | 1,110 | 1,110 | 511,000 | 584.98 |
| 1984-06-20 | 1,120 | 1,140 | 1,100 | 1,120 | 641,000 | 590.25 |
| 1984-06-19 | 1,150 | 1,160 | 1,140 | 1,140 | 400,000 | 600.79 |
| 1984-06-18 | 1,100 | 1,120 | 1,080 | 1,120 | 254,000 | 590.25 |
| 1984-06-16 | 1,080 | 1,100 | 1,080 | 1,080 | 614,000 | 569.17 |
| 1984-06-15 | 1,100 | 1,100 | 1,080 | 1,100 | 976,000 | 579.71 |
| 1984-06-14 | 1,150 | 1,160 | 1,130 | 1,140 | 544,000 | 600.79 |
| 1984-06-13 | 1,160 | 1,170 | 1,150 | 1,160 | 505,000 | 611.33 |
| 1984-06-12 | 1,190 | 1,190 | 1,180 | 1,180 | 482,000 | 621.87 |
| 1984-06-11 | 1,190 | 1,200 | 1,190 | 1,200 | 355,000 | 632.41 |
| 1984-06-08 | 1,190 | 1,200 | 1,190 | 1,190 | 346,000 | 627.14 |
| 1984-06-07 | 1,190 | 1,200 | 1,180 | 1,190 | 293,000 | 627.14 |
| 1984-06-06 | 1,180 | 1,200 | 1,180 | 1,190 | 217,000 | 627.14 |
| 1984-06-05 | 1,200 | 1,210 | 1,180 | 1,180 | 587,000 | 621.87 |
| 1984-06-04 | 1,190 | 1,200 | 1,180 | 1,180 | 452,000 | 621.87 |
| 1984-06-02 | 1,200 | 1,200 | 1,180 | 1,200 | 712,000 | 632.41 |
| 1984-06-01 | 1,150 | 1,170 | 1,150 | 1,150 | 679,000 | 606.06 |
| 1984-05-31 | 1,180 | 1,190 | 1,160 | 1,160 | 741,000 | 611.33 |
| 1984-05-30 | 1,200 | 1,210 | 1,190 | 1,200 | 495,000 | 632.41 |
| 1984-05-29 | 1,190 | 1,200 | 1,190 | 1,190 | 680,000 | 627.14 |
| 1984-05-28 | 1,190 | 1,210 | 1,180 | 1,210 | 238,000 | 637.68 |
| 1984-05-26 | 1,170 | 1,190 | 1,170 | 1,180 | 622,000 | 621.87 |
| 1984-05-25 | 1,200 | 1,210 | 1,190 | 1,190 | 809,000 | 627.14 |
| 1984-05-24 | 1,200 | 1,230 | 1,200 | 1,230 | 1,145,000 | 648.22 |
| 1984-05-23 | 1,130 | 1,190 | 1,130 | 1,160 | 1,117,000 | 611.33 |
| 1984-05-22 | 1,110 | 1,160 | 1,100 | 1,140 | 1,120,000 | 600.79 |
| 1984-05-21 | 1,160 | 1,170 | 1,130 | 1,140 | 468,000 | 600.79 |
| 1984-05-19 | 1,160 | 1,170 | 1,150 | 1,170 | 835,000 | 616.60 |
| 1984-05-18 | 1,140 | 1,160 | 1,100 | 1,100 | 2,269,999 | 579.71 |
| 1984-05-17 | 1,230 | 1,240 | 1,190 | 1,200 | 1,360,000 | 632.41 |
| 1984-05-16 | 1,240 | 1,250 | 1,230 | 1,240 | 1,176,000 | 653.49 |
| 1984-05-15 | 1,210 | 1,280 | 1,210 | 1,240 | 1,229,000 | 653.49 |
| 1984-05-14 | 1,270 | 1,270 | 1,210 | 1,250 | 1,203,000 | 658.76 |
| 1984-05-11 | 1,300 | 1,320 | 1,290 | 1,290 | 875,000 | 679.84 |
| 1984-05-10 | 1,350 | 1,360 | 1,310 | 1,330 | 657,000 | 700.92 |
| 1984-05-09 | 1,350 | 1,380 | 1,350 | 1,370 | 346,000 | 722 |
| 1984-05-08 | 1,350 | 1,380 | 1,350 | 1,350 | 455,000 | 711.46 |
| 1984-05-07 | 1,380 | 1,390 | 1,360 | 1,370 | 650,000 | 722 |
| 1984-05-04 | 1,380 | 1,410 | 1,380 | 1,410 | 825,000 | 743.08 |
| 1984-05-02 | 1,350 | 1,370 | 1,350 | 1,370 | 563,000 | 722 |
| 1984-05-01 | 1,350 | 1,350 | 1,330 | 1,330 | 260,000 | 700.92 |
| 1984-04-28 | 1,340 | 1,350 | 1,340 | 1,340 | 443,000 | 706.19 |
| 1984-04-27 | 1,320 | 1,350 | 1,320 | 1,340 | 415,000 | 706.19 |
| 1984-04-26 | 1,310 | 1,330 | 1,310 | 1,320 | 246,000 | 695.65 |
| 1984-04-25 | 1,310 | 1,320 | 1,310 | 1,320 | 532,000 | 695.65 |
| 1984-04-24 | 1,310 | 1,310 | 1,300 | 1,300 | 441,000 | 685.11 |
| 1984-04-23 | 1,320 | 1,330 | 1,320 | 1,320 | 370,000 | 695.65 |
| 1984-04-21 | 1,310 | 1,320 | 1,310 | 1,310 | 233,000 | 690.38 |
| 1984-04-20 | 1,300 | 1,320 | 1,300 | 1,310 | 874,000 | 690.38 |
| 1984-04-19 | 1,310 | 1,320 | 1,300 | 1,300 | 614,000 | 685.11 |
| 1984-04-18 | 1,320 | 1,330 | 1,310 | 1,330 | 711,000 | 700.92 |
| 1984-04-17 | 1,380 | 1,380 | 1,320 | 1,330 | 1,444,999 | 700.92 |
| 1984-04-16 | 1,390 | 1,400 | 1,380 | 1,380 | 627,000 | 727.27 |
| 1984-04-13 | 1,370 | 1,400 | 1,370 | 1,390 | 771,000 | 732.54 |
| 1984-04-12 | 1,360 | 1,380 | 1,350 | 1,360 | 1,032,000 | 716.73 |
| 1984-04-11 | 1,350 | 1,360 | 1,340 | 1,360 | 746,000 | 716.73 |
| 1984-04-10 | 1,370 | 1,370 | 1,340 | 1,360 | 817,000 | 716.73 |
| 1984-04-09 | 1,360 | 1,380 | 1,350 | 1,350 | 1,032,000 | 711.46 |
| 1984-04-07 | 1,350 | 1,360 | 1,350 | 1,360 | 373,000 | 716.73 |
| 1984-04-06 | 1,380 | 1,390 | 1,370 | 1,370 | 763,000 | 722 |
| 1984-04-05 | 1,430 | 1,430 | 1,400 | 1,400 | 925,000 | 737.81 |
| 1984-04-04 | 1,410 | 1,440 | 1,410 | 1,410 | 608,000 | 743.08 |
| 1984-04-03 | 1,420 | 1,430 | 1,400 | 1,410 | 529,000 | 743.08 |
| 1984-04-02 | 1,440 | 1,460 | 1,420 | 1,440 | 718,000 | 758.89 |
| 1984-03-31 | 1,420 | 1,450 | 1,420 | 1,440 | 711,000 | 758.89 |
| 1984-03-30 | 1,420 | 1,470 | 1,410 | 1,470 | 1,554,999 | 774.70 |
| 1984-03-29 | 1,470 | 1,470 | 1,410 | 1,410 | 1,622,999 | 743.08 |
| 1984-03-28 | 1,420 | 1,420 | 1,390 | 1,390 | 1,849,999 | 732.54 |
| 1984-03-27 | 1,380 | 1,410 | 1,380 | 1,400 | 1,509,999 | 737.81 |
| 1984-03-26 | 1,390 | 1,410 | 1,380 | 1,380 | 524,000 | 727.27 |
| 1984-03-24 | 1,390 | 1,400 | 1,380 | 1,400 | 374,000 | 737.81 |
| 1984-03-23 | 1,390 | 1,390 | 1,380 | 1,390 | 735,000 | 732.54 |
| 1984-03-22 | 1,390 | 1,400 | 1,390 | 1,390 | 463,000 | 732.54 |
| 1984-03-21 | 1,420 | 1,420 | 1,400 | 1,410 | 679,000 | 743.08 |
| 1984-03-19 | 1,430 | 1,430 | 1,410 | 1,410 | 540,000 | 743.08 |
| 1984-03-17 | 1,470 | 1,480 | 1,440 | 1,440 | 1,517,999 | 758.89 |
| 1984-03-16 | 1,370 | 1,490 | 1,360 | 1,460 | 3,285,999 | 769.43 |
| 1984-03-15 | 1,350 | 1,390 | 1,350 | 1,350 | 2,307,999 | 711.46 |
| 1984-03-14 | 1,330 | 1,350 | 1,320 | 1,350 | 3,645,999 | 711.46 |
| 1984-03-13 | 1,300 | 1,330 | 1,300 | 1,320 | 1,937,999 | 695.65 |
| 1984-03-12 | 1,290 | 1,300 | 1,290 | 1,300 | 1,485,999 | 685.11 |
| 1984-03-09 | 1,300 | 1,310 | 1,290 | 1,300 | 2,588,999 | 685.11 |
| 1984-03-08 | 1,340 | 1,340 | 1,310 | 1,320 | 1,460,999 | 695.65 |
| 1984-03-07 | 1,380 | 1,380 | 1,340 | 1,350 | 2,004,999 | 711.46 |
| 1984-03-06 | 1,400 | 1,410 | 1,390 | 1,390 | 1,035,000 | 732.54 |
| 1984-03-05 | 1,430 | 1,440 | 1,420 | 1,420 | 522,000 | 748.35 |
| 1984-03-03 | 1,440 | 1,450 | 1,420 | 1,430 | 824,000 | 753.62 |
| 1984-03-02 | 1,410 | 1,430 | 1,410 | 1,410 | 559,000 | 743.08 |
| 1984-03-01 | 1,430 | 1,430 | 1,380 | 1,400 | 2,120,999 | 737.81 |
| 1984-02-29 | 1,430 | 1,450 | 1,430 | 1,430 | 655,000 | 753.62 |
| 1984-02-28 | 1,480 | 1,480 | 1,440 | 1,460 | 709,000 | 769.43 |
| 1984-02-27 | 1,460 | 1,490 | 1,460 | 1,490 | 1,167,000 | 785.24 |
| 1984-02-25 | 1,450 | 1,480 | 1,440 | 1,480 | 606,000 | 779.97 |
| 1984-02-24 | 1,420 | 1,440 | 1,420 | 1,420 | 616,000 | 748.35 |
| 1984-02-23 | 1,440 | 1,440 | 1,420 | 1,430 | 566,000 | 753.62 |
| 1984-02-22 | 1,460 | 1,460 | 1,430 | 1,460 | 762,000 | 769.43 |
| 1984-02-21 | 1,430 | 1,450 | 1,430 | 1,450 | 500,000 | 764.16 |
| 1984-02-20 | 1,440 | 1,440 | 1,430 | 1,430 | 243,000 | 753.62 |
| 1984-02-18 | 1,440 | 1,450 | 1,440 | 1,440 | 223,000 | 758.89 |
| 1984-02-17 | 1,440 | 1,460 | 1,440 | 1,440 | 690,000 | 758.89 |
| 1984-02-16 | 1,450 | 1,480 | 1,450 | 1,470 | 470,000 | 774.70 |
| 1984-02-15 | 1,440 | 1,470 | 1,440 | 1,450 | 621,000 | 764.16 |
| 1984-02-14 | 1,450 | 1,450 | 1,420 | 1,430 | 658,000 | 753.62 |
| 1984-02-13 | 1,450 | 1,470 | 1,450 | 1,460 | 559,000 | 769.43 |
| 1984-02-10 | 1,440 | 1,460 | 1,430 | 1,450 | 862,000 | 764.16 |
| 1984-02-09 | 1,500 | 1,500 | 1,440 | 1,450 | 1,374,000 | 764.16 |
| 1984-02-08 | 1,500 | 1,520 | 1,500 | 1,520 | 643,000 | 801.05 |
| 1984-02-07 | 1,480 | 1,520 | 1,480 | 1,520 | 886,000 | 801.05 |
| 1984-02-06 | 1,530 | 1,550 | 1,530 | 1,540 | 355,000 | 811.59 |
| 1984-02-04 | 1,540 | 1,550 | 1,520 | 1,530 | 923,000 | 806.32 |
| 1984-02-03 | 1,570 | 1,580 | 1,560 | 1,560 | 1,442,999 | 822.13 |
| 1984-02-02 | 1,600 | 1,610 | 1,570 | 1,590 | 1,579,999 | 837.95 |
| 1984-02-01 | 1,590 | 1,620 | 1,580 | 1,610 | 5,417,998 | 848.49 |
| 1984-01-31 | 1,580 | 1,580 | 1,550 | 1,570 | 1,116,000 | 827.40 |
| 1984-01-30 | 1,570 | 1,600 | 1,570 | 1,590 | 2,208,999 | 837.95 |
| 1984-01-28 | 1,550 | 1,570 | 1,550 | 1,570 | 1,357,000 | 827.40 |
| 1984-01-27 | 1,580 | 1,590 | 1,550 | 1,550 | 1,617,999 | 816.86 |
| 1984-01-26 | 1,580 | 1,580 | 1,550 | 1,570 | 2,433,999 | 827.40 |
| 1984-01-25 | 1,490 | 1,530 | 1,480 | 1,530 | 1,564,999 | 806.32 |
| 1984-01-24 | 1,500 | 1,520 | 1,470 | 1,470 | 998,000 | 774.70 |
| 1984-01-23 | 1,530 | 1,540 | 1,500 | 1,500 | 591,000 | 790.51 |
| 1984-01-21 | 1,530 | 1,550 | 1,520 | 1,530 | 833,000 | 806.32 |
| 1984-01-20 | 1,520 | 1,530 | 1,510 | 1,530 | 673,000 | 806.32 |
| 1984-01-19 | 1,520 | 1,530 | 1,510 | 1,510 | 512,000 | 795.78 |
| 1984-01-18 | 1,520 | 1,540 | 1,500 | 1,500 | 472,000 | 790.51 |
| 1984-01-17 | 1,550 | 1,550 | 1,520 | 1,520 | 676,000 | 801.05 |
| 1984-01-13 | 1,540 | 1,550 | 1,520 | 1,550 | 1,151,000 | 816.86 |
| 1984-01-12 | 1,550 | 1,550 | 1,530 | 1,550 | 874,000 | 816.86 |
| 1984-01-11 | 1,530 | 1,550 | 1,520 | 1,550 | 696,000 | 816.86 |
| 1984-01-10 | 1,510 | 1,520 | 1,490 | 1,510 | 854,000 | 795.78 |
| 1984-01-09 | 1,520 | 1,540 | 1,510 | 1,510 | 325,000 | 795.78 |
| 1984-01-07 | 1,550 | 1,560 | 1,510 | 1,530 | 849,000 | 806.32 |
| 1984-01-06 | 1,580 | 1,580 | 1,550 | 1,560 | 1,569,999 | 822.13 |
| 1984-01-05 | 1,580 | 1,600 | 1,570 | 1,570 | 2,878,999 | 827.40 |
| 1984-01-04 | 1,570 | 1,570 | 1,550 | 1,570 | 1,020,000 | 827.40 |
分割・併合履歴 ： [2006-06-27]1株→1.5株 [1989-06-27]1株→1.1株 [1984-12-26]1株→1.15株 [1983-06-27]1株→1.1株
