7751 キヤノン(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,260 | 1,280 | 1,250 | 1,280 | 697,000 | 853.33 |
| 1990-12-27 | 1,300 | 1,300 | 1,260 | 1,260 | 737,000 | 840 |
| 1990-12-26 | 1,300 | 1,300 | 1,270 | 1,280 | 383,000 | 853.33 |
| 1990-12-25 | 1,310 | 1,310 | 1,270 | 1,310 | 578,000 | 873.33 |
| 1990-12-21 | 1,320 | 1,330 | 1,290 | 1,310 | 2,043,999 | 873.33 |
| 1990-12-20 | 1,330 | 1,350 | 1,320 | 1,350 | 2,068,999 | 900 |
| 1990-12-19 | 1,360 | 1,360 | 1,330 | 1,330 | 2,379,999 | 886.67 |
| 1990-12-18 | 1,320 | 1,350 | 1,320 | 1,330 | 1,893,999 | 886.67 |
| 1990-12-17 | 1,320 | 1,330 | 1,300 | 1,330 | 1,334,999 | 886.67 |
| 1990-12-14 | 1,300 | 1,320 | 1,290 | 1,310 | 2,881,999 | 873.33 |
| 1990-12-13 | 1,280 | 1,340 | 1,270 | 1,340 | 1,928,999 | 893.33 |
| 1990-12-12 | 1,260 | 1,300 | 1,260 | 1,270 | 1,055,999 | 846.67 |
| 1990-12-11 | 1,270 | 1,280 | 1,260 | 1,280 | 1,023,999 | 853.33 |
| 1990-12-10 | 1,300 | 1,310 | 1,250 | 1,270 | 1,915,999 | 846.67 |
| 1990-12-07 | 1,290 | 1,290 | 1,270 | 1,290 | 1,278,999 | 860 |
| 1990-12-06 | 1,270 | 1,280 | 1,250 | 1,250 | 880,000 | 833.33 |
| 1990-12-05 | 1,260 | 1,260 | 1,220 | 1,250 | 1,125,999 | 833.33 |
| 1990-12-04 | 1,270 | 1,270 | 1,220 | 1,220 | 660,000 | 813.33 |
| 1990-12-03 | 1,280 | 1,290 | 1,250 | 1,270 | 937,000 | 846.67 |
| 1990-11-30 | 1,200 | 1,280 | 1,200 | 1,250 | 1,089,999 | 833.33 |
| 1990-11-29 | 1,230 | 1,240 | 1,200 | 1,240 | 980,000 | 826.67 |
| 1990-11-28 | 1,260 | 1,270 | 1,230 | 1,240 | 822,000 | 826.67 |
| 1990-11-27 | 1,270 | 1,270 | 1,240 | 1,240 | 825,000 | 826.67 |
| 1990-11-26 | 1,250 | 1,260 | 1,240 | 1,260 | 765,000 | 840 |
| 1990-11-22 | 1,240 | 1,260 | 1,230 | 1,250 | 1,514,999 | 833.33 |
| 1990-11-21 | 1,250 | 1,250 | 1,230 | 1,240 | 985,000 | 826.67 |
| 1990-11-20 | 1,270 | 1,280 | 1,250 | 1,270 | 777,000 | 846.67 |
| 1990-11-19 | 1,290 | 1,290 | 1,260 | 1,280 | 872,000 | 853.33 |
| 1990-11-16 | 1,260 | 1,280 | 1,250 | 1,270 | 766,000 | 846.67 |
| 1990-11-15 | 1,300 | 1,310 | 1,260 | 1,260 | 913,000 | 840 |
| 1990-11-14 | 1,320 | 1,320 | 1,290 | 1,290 | 1,042,999 | 860 |
| 1990-11-13 | 1,310 | 1,330 | 1,300 | 1,320 | 1,936,999 | 880 |
| 1990-11-09 | 1,260 | 1,260 | 1,240 | 1,260 | 2,368,999 | 840 |
| 1990-11-08 | 1,290 | 1,290 | 1,270 | 1,270 | 1,707,999 | 846.67 |
| 1990-11-07 | 1,310 | 1,320 | 1,290 | 1,310 | 1,638,999 | 873.33 |
| 1990-11-06 | 1,360 | 1,370 | 1,310 | 1,310 | 1,988,999 | 873.33 |
| 1990-11-05 | 1,380 | 1,380 | 1,350 | 1,350 | 937,000 | 900 |
| 1990-11-02 | 1,370 | 1,390 | 1,360 | 1,370 | 892,000 | 913.33 |
| 1990-11-01 | 1,380 | 1,390 | 1,360 | 1,390 | 1,010,999 | 926.67 |
| 1990-10-31 | 1,390 | 1,410 | 1,380 | 1,380 | 1,208,999 | 920 |
| 1990-10-30 | 1,380 | 1,400 | 1,370 | 1,380 | 1,237,999 | 920 |
| 1990-10-29 | 1,390 | 1,400 | 1,380 | 1,380 | 1,534,999 | 920 |
| 1990-10-26 | 1,400 | 1,400 | 1,370 | 1,380 | 1,867,999 | 920 |
| 1990-10-25 | 1,410 | 1,430 | 1,400 | 1,410 | 2,116,999 | 940 |
| 1990-10-24 | 1,430 | 1,450 | 1,410 | 1,410 | 1,084,999 | 940 |
| 1990-10-23 | 1,440 | 1,480 | 1,430 | 1,450 | 3,192,998 | 966.67 |
| 1990-10-22 | 1,440 | 1,460 | 1,420 | 1,440 | 1,754,999 | 960 |
| 1990-10-19 | 1,380 | 1,440 | 1,380 | 1,420 | 4,360,998 | 946.67 |
| 1990-10-18 | 1,380 | 1,400 | 1,380 | 1,380 | 2,234,999 | 920 |
| 1990-10-17 | 1,410 | 1,430 | 1,400 | 1,400 | 1,882,999 | 933.33 |
| 1990-10-16 | 1,410 | 1,450 | 1,410 | 1,420 | 2,677,999 | 946.67 |
| 1990-10-15 | 1,420 | 1,440 | 1,400 | 1,400 | 1,075,999 | 933.33 |
| 1990-10-12 | 1,400 | 1,440 | 1,400 | 1,410 | 1,840,999 | 940 |
| 1990-10-11 | 1,430 | 1,450 | 1,400 | 1,410 | 1,974,999 | 940 |
| 1990-10-09 | 1,500 | 1,510 | 1,480 | 1,490 | 2,408,999 | 993.33 |
| 1990-10-08 | 1,510 | 1,540 | 1,490 | 1,490 | 2,574,999 | 993.33 |
| 1990-10-05 | 1,590 | 1,600 | 1,500 | 1,520 | 2,885,999 | 1,013.33 |
| 1990-10-04 | 1,510 | 1,590 | 1,500 | 1,560 | 2,634,999 | 1,040 |
| 1990-10-03 | 1,560 | 1,660 | 1,500 | 1,540 | 9,312,995 | 1,026.67 |
| 1990-10-02 | 1,460 | 1,580 | 1,450 | 1,570 | 6,463,997 | 1,046.67 |
| 1990-10-01 | 1,380 | 1,390 | 1,330 | 1,380 | 1,967,999 | 920 |
| 1990-09-28 | 1,400 | 1,420 | 1,350 | 1,360 | 2,627,999 | 906.67 |
| 1990-09-27 | 1,370 | 1,440 | 1,360 | 1,390 | 2,292,999 | 926.67 |
| 1990-09-26 | 1,440 | 1,450 | 1,380 | 1,390 | 2,540,999 | 926.67 |
| 1990-09-25 | 1,420 | 1,460 | 1,410 | 1,420 | 1,451,999 | 946.67 |
| 1990-09-21 | 1,440 | 1,470 | 1,400 | 1,460 | 2,508,999 | 973.33 |
| 1990-09-20 | 1,490 | 1,500 | 1,460 | 1,480 | 2,904,999 | 986.67 |
| 1990-09-19 | 1,530 | 1,530 | 1,490 | 1,500 | 3,013,998 | 1,000 |
| 1990-09-18 | 1,540 | 1,540 | 1,490 | 1,530 | 1,766,999 | 1,020 |
| 1990-09-17 | 1,580 | 1,580 | 1,540 | 1,560 | 1,918,999 | 1,040 |
| 1990-09-14 | 1,610 | 1,630 | 1,580 | 1,580 | 2,476,999 | 1,053.33 |
| 1990-09-13 | 1,650 | 1,660 | 1,630 | 1,630 | 1,799,999 | 1,086.67 |
| 1990-09-12 | 1,650 | 1,680 | 1,640 | 1,660 | 1,529,999 | 1,106.67 |
| 1990-09-11 | 1,630 | 1,660 | 1,620 | 1,660 | 2,110,999 | 1,106.67 |
| 1990-09-10 | 1,670 | 1,680 | 1,650 | 1,660 | 2,833,999 | 1,106.67 |
| 1990-09-07 | 1,590 | 1,640 | 1,570 | 1,640 | 1,746,999 | 1,093.33 |
| 1990-09-06 | 1,640 | 1,640 | 1,590 | 1,610 | 1,302,999 | 1,073.33 |
| 1990-09-05 | 1,620 | 1,630 | 1,570 | 1,610 | 2,280,999 | 1,073.33 |
| 1990-09-04 | 1,680 | 1,690 | 1,620 | 1,620 | 1,572,999 | 1,080 |
| 1990-09-03 | 1,720 | 1,720 | 1,670 | 1,670 | 1,147,999 | 1,113.33 |
| 1990-08-31 | 1,720 | 1,730 | 1,680 | 1,700 | 2,314,999 | 1,133.33 |
| 1990-08-30 | 1,710 | 1,730 | 1,660 | 1,720 | 4,856,998 | 1,146.67 |
| 1990-08-29 | 1,700 | 1,710 | 1,660 | 1,660 | 3,795,998 | 1,106.67 |
| 1990-08-28 | 1,780 | 1,800 | 1,710 | 1,730 | 7,979,996 | 1,153.33 |
| 1990-08-27 | 1,700 | 1,740 | 1,680 | 1,740 | 5,374,997 | 1,160 |
| 1990-08-24 | 1,570 | 1,680 | 1,570 | 1,670 | 6,324,997 | 1,113.33 |
| 1990-08-23 | 1,580 | 1,640 | 1,580 | 1,590 | 4,188,998 | 1,060 |
| 1990-08-22 | 1,580 | 1,610 | 1,550 | 1,600 | 2,106,999 | 1,066.67 |
| 1990-08-21 | 1,670 | 1,670 | 1,600 | 1,610 | 1,286,999 | 1,073.33 |
| 1990-08-20 | 1,600 | 1,640 | 1,590 | 1,640 | 972,000 | 1,093.33 |
| 1990-08-17 | 1,610 | 1,630 | 1,580 | 1,610 | 1,856,999 | 1,073.33 |
| 1990-08-16 | 1,660 | 1,680 | 1,640 | 1,640 | 1,668,999 | 1,093.33 |
| 1990-08-15 | 1,620 | 1,700 | 1,620 | 1,690 | 4,451,998 | 1,126.67 |
| 1990-08-14 | 1,570 | 1,620 | 1,550 | 1,590 | 2,106,999 | 1,060 |
| 1990-08-13 | 1,580 | 1,580 | 1,540 | 1,540 | 1,407,999 | 1,026.67 |
| 1990-08-10 | 1,600 | 1,610 | 1,560 | 1,580 | 1,478,999 | 1,053.33 |
| 1990-08-09 | 1,610 | 1,610 | 1,580 | 1,580 | 1,828,999 | 1,053.33 |
| 1990-08-08 | 1,620 | 1,640 | 1,580 | 1,630 | 2,490,999 | 1,086.67 |
| 1990-08-07 | 1,550 | 1,600 | 1,530 | 1,550 | 3,487,998 | 1,033.33 |
| 1990-08-06 | 1,650 | 1,670 | 1,610 | 1,610 | 1,836,999 | 1,073.33 |
| 1990-08-03 | 1,680 | 1,720 | 1,670 | 1,680 | 3,117,998 | 1,120 |
| 1990-08-02 | 1,740 | 1,740 | 1,700 | 1,730 | 1,816,999 | 1,153.33 |
| 1990-08-01 | 1,770 | 1,780 | 1,740 | 1,750 | 1,757,999 | 1,166.67 |
| 1990-07-31 | 1,780 | 1,800 | 1,760 | 1,780 | 1,196,999 | 1,186.67 |
| 1990-07-30 | 1,780 | 1,800 | 1,770 | 1,780 | 1,335,999 | 1,186.67 |
| 1990-07-27 | 1,810 | 1,810 | 1,770 | 1,800 | 2,037,999 | 1,200 |
| 1990-07-26 | 1,850 | 1,850 | 1,810 | 1,830 | 1,348,999 | 1,220 |
| 1990-07-25 | 1,820 | 1,840 | 1,800 | 1,840 | 1,173,999 | 1,226.67 |
| 1990-07-24 | 1,820 | 1,840 | 1,790 | 1,790 | 2,841,999 | 1,193.33 |
| 1990-07-23 | 1,870 | 1,870 | 1,840 | 1,850 | 1,791,999 | 1,233.33 |
| 1990-07-20 | 1,880 | 1,890 | 1,870 | 1,870 | 1,421,999 | 1,246.67 |
| 1990-07-19 | 1,900 | 1,910 | 1,880 | 1,890 | 2,022,999 | 1,260 |
| 1990-07-18 | 1,930 | 1,930 | 1,890 | 1,900 | 2,157,999 | 1,266.67 |
| 1990-07-17 | 1,960 | 1,960 | 1,920 | 1,920 | 12,718,994 | 1,280 |
| 1990-07-16 | 1,880 | 1,950 | 1,880 | 1,940 | 12,690,994 | 1,293.33 |
| 1990-07-13 | 1,860 | 1,880 | 1,850 | 1,880 | 3,086,998 | 1,253.33 |
| 1990-07-12 | 1,880 | 1,890 | 1,860 | 1,880 | 2,086,999 | 1,253.33 |
| 1990-07-11 | 1,880 | 1,900 | 1,860 | 1,880 | 3,833,998 | 1,253.33 |
| 1990-07-10 | 1,930 | 1,930 | 1,870 | 1,890 | 6,538,997 | 1,260 |
| 1990-07-09 | 1,910 | 1,930 | 1,900 | 1,910 | 11,029,994 | 1,273.33 |
| 1990-07-06 | 1,850 | 1,900 | 1,850 | 1,900 | 11,754,994 | 1,266.67 |
| 1990-07-05 | 1,840 | 1,860 | 1,840 | 1,860 | 1,355,999 | 1,240 |
| 1990-07-04 | 1,870 | 1,880 | 1,830 | 1,870 | 3,757,998 | 1,246.67 |
| 1990-07-03 | 1,850 | 1,870 | 1,850 | 1,860 | 2,098,999 | 1,240 |
| 1990-07-02 | 1,870 | 1,870 | 1,850 | 1,870 | 2,915,999 | 1,246.67 |
| 1990-06-29 | 1,860 | 1,890 | 1,830 | 1,880 | 8,759,996 | 1,253.33 |
| 1990-06-28 | 1,880 | 1,890 | 1,850 | 1,860 | 11,375,994 | 1,240 |
| 1990-06-27 | 1,810 | 1,890 | 1,800 | 1,880 | 17,337,991 | 1,253.33 |
| 1990-06-26 | 1,770 | 1,800 | 1,760 | 1,800 | 1,451,999 | 1,200 |
| 1990-06-25 | 1,770 | 1,780 | 1,760 | 1,770 | 1,428,999 | 1,180 |
| 1990-06-22 | 1,790 | 1,800 | 1,760 | 1,790 | 6,439,997 | 1,193.33 |
| 1990-06-21 | 1,810 | 1,820 | 1,780 | 1,790 | 16,697,992 | 1,193.33 |
| 1990-06-20 | 1,730 | 1,750 | 1,720 | 1,730 | 2,810,999 | 1,153.33 |
| 1990-06-19 | 1,740 | 1,760 | 1,730 | 1,730 | 1,728,999 | 1,153.33 |
| 1990-06-18 | 1,760 | 1,780 | 1,750 | 1,760 | 898,000 | 1,173.33 |
| 1990-06-15 | 1,770 | 1,780 | 1,760 | 1,780 | 1,597,999 | 1,186.67 |
| 1990-06-14 | 1,790 | 1,800 | 1,760 | 1,770 | 1,362,999 | 1,180 |
| 1990-06-13 | 1,780 | 1,810 | 1,760 | 1,770 | 3,683,998 | 1,180 |
| 1990-06-12 | 1,750 | 1,790 | 1,750 | 1,770 | 2,324,999 | 1,180 |
| 1990-06-11 | 1,790 | 1,790 | 1,760 | 1,780 | 1,521,999 | 1,186.67 |
| 1990-06-08 | 1,770 | 1,780 | 1,770 | 1,780 | 1,583,999 | 1,186.67 |
| 1990-06-07 | 1,760 | 1,780 | 1,760 | 1,770 | 724,000 | 1,180 |
| 1990-06-06 | 1,780 | 1,790 | 1,760 | 1,770 | 2,106,999 | 1,180 |
| 1990-06-05 | 1,750 | 1,770 | 1,740 | 1,770 | 1,784,999 | 1,180 |
| 1990-06-04 | 1,760 | 1,760 | 1,750 | 1,750 | 760,000 | 1,166.67 |
| 1990-06-01 | 1,750 | 1,760 | 1,740 | 1,760 | 1,283,999 | 1,173.33 |
| 1990-05-31 | 1,770 | 1,780 | 1,750 | 1,750 | 1,275,999 | 1,166.67 |
| 1990-05-30 | 1,770 | 1,780 | 1,750 | 1,760 | 2,273,999 | 1,173.33 |
| 1990-05-29 | 1,750 | 1,780 | 1,740 | 1,760 | 2,610,999 | 1,173.33 |
| 1990-05-28 | 1,750 | 1,770 | 1,750 | 1,760 | 1,014,999 | 1,173.33 |
| 1990-05-25 | 1,780 | 1,780 | 1,740 | 1,770 | 1,939,999 | 1,180 |
| 1990-05-24 | 1,790 | 1,800 | 1,750 | 1,770 | 1,410,999 | 1,180 |
| 1990-05-23 | 1,780 | 1,800 | 1,770 | 1,780 | 5,586,997 | 1,186.67 |
| 1990-05-22 | 1,750 | 1,770 | 1,740 | 1,770 | 2,789,999 | 1,180 |
| 1990-05-21 | 1,740 | 1,750 | 1,720 | 1,720 | 1,359,999 | 1,146.67 |
| 1990-05-18 | 1,750 | 1,760 | 1,720 | 1,720 | 1,329,999 | 1,146.67 |
| 1990-05-17 | 1,730 | 1,760 | 1,720 | 1,740 | 3,548,998 | 1,160 |
| 1990-05-16 | 1,720 | 1,760 | 1,720 | 1,730 | 1,919,999 | 1,153.33 |
| 1990-05-15 | 1,750 | 1,760 | 1,730 | 1,740 | 1,888,999 | 1,160 |
| 1990-05-14 | 1,780 | 1,780 | 1,750 | 1,760 | 2,494,999 | 1,173.33 |
| 1990-05-11 | 1,730 | 1,770 | 1,720 | 1,770 | 2,249,999 | 1,180 |
| 1990-05-10 | 1,720 | 1,740 | 1,710 | 1,720 | 1,145,999 | 1,146.67 |
| 1990-05-09 | 1,750 | 1,750 | 1,720 | 1,720 | 1,421,999 | 1,146.67 |
| 1990-05-08 | 1,760 | 1,780 | 1,740 | 1,760 | 2,101,999 | 1,173.33 |
| 1990-05-07 | 1,760 | 1,760 | 1,750 | 1,760 | 1,259,999 | 1,173.33 |
| 1990-05-02 | 1,750 | 1,770 | 1,730 | 1,740 | 2,343,999 | 1,160 |
| 1990-05-01 | 1,730 | 1,760 | 1,720 | 1,740 | 1,599,999 | 1,160 |
| 1990-04-27 | 1,710 | 1,740 | 1,710 | 1,730 | 1,872,999 | 1,153.33 |
| 1990-04-26 | 1,710 | 1,740 | 1,710 | 1,740 | 1,494,999 | 1,160 |
| 1990-04-25 | 1,740 | 1,750 | 1,700 | 1,700 | 2,660,999 | 1,133.33 |
| 1990-04-24 | 1,690 | 1,730 | 1,680 | 1,720 | 2,604,999 | 1,146.67 |
| 1990-04-23 | 1,710 | 1,720 | 1,690 | 1,710 | 2,233,999 | 1,140 |
| 1990-04-20 | 1,700 | 1,740 | 1,700 | 1,730 | 3,267,998 | 1,153.33 |
| 1990-04-19 | 1,770 | 1,770 | 1,710 | 1,730 | 2,432,999 | 1,153.33 |
| 1990-04-18 | 1,710 | 1,760 | 1,710 | 1,750 | 4,485,998 | 1,166.67 |
| 1990-04-17 | 1,710 | 1,740 | 1,700 | 1,710 | 3,115,998 | 1,140 |
| 1990-04-16 | 1,710 | 1,730 | 1,700 | 1,710 | 2,447,999 | 1,140 |
| 1990-04-13 | 1,750 | 1,760 | 1,720 | 1,740 | 2,149,999 | 1,160 |
| 1990-04-12 | 1,770 | 1,790 | 1,740 | 1,770 | 4,978,998 | 1,180 |
| 1990-04-11 | 1,830 | 1,840 | 1,770 | 1,780 | 7,332,996 | 1,186.67 |
| 1990-04-10 | 1,850 | 1,860 | 1,790 | 1,800 | 14,975,993 | 1,200 |
| 1990-04-09 | 1,800 | 1,870 | 1,770 | 1,850 | 15,655,992 | 1,233.33 |
| 1990-04-06 | 1,840 | 1,850 | 1,790 | 1,790 | 17,885,991 | 1,193.33 |
| 1990-04-05 | 1,750 | 1,820 | 1,740 | 1,810 | 17,215,991 | 1,206.67 |
| 1990-04-04 | 1,810 | 1,830 | 1,740 | 1,780 | 24,117,988 | 1,186.67 |
| 1990-04-03 | 1,680 | 1,800 | 1,630 | 1,800 | 18,975,991 | 1,200 |
| 1990-04-02 | 1,640 | 1,690 | 1,550 | 1,590 | 7,479,996 | 1,060 |
| 1990-03-30 | 1,700 | 1,740 | 1,670 | 1,680 | 9,267,995 | 1,120 |
| 1990-03-29 | 1,700 | 1,750 | 1,680 | 1,730 | 13,248,993 | 1,153.33 |
| 1990-03-28 | 1,550 | 1,650 | 1,530 | 1,640 | 5,688,997 | 1,093.33 |
| 1990-03-27 | 1,600 | 1,610 | 1,550 | 1,580 | 3,803,998 | 1,053.33 |
| 1990-03-26 | 1,530 | 1,580 | 1,510 | 1,580 | 4,081,998 | 1,053.33 |
| 1990-03-23 | 1,460 | 1,510 | 1,440 | 1,480 | 3,603,998 | 986.67 |
| 1990-03-22 | 1,390 | 1,430 | 1,330 | 1,430 | 5,504,997 | 953.33 |
| 1990-03-20 | 1,440 | 1,460 | 1,380 | 1,400 | 2,448,999 | 933.33 |
| 1990-03-19 | 1,490 | 1,500 | 1,440 | 1,440 | 1,966,999 | 960 |
| 1990-03-16 | 1,510 | 1,520 | 1,490 | 1,500 | 1,554,999 | 1,000 |
| 1990-03-15 | 1,510 | 1,520 | 1,500 | 1,510 | 1,463,999 | 1,006.67 |
| 1990-03-14 | 1,520 | 1,540 | 1,500 | 1,510 | 2,138,999 | 1,006.67 |
| 1990-03-13 | 1,530 | 1,540 | 1,520 | 1,520 | 1,099,999 | 1,013.33 |
| 1990-03-12 | 1,580 | 1,590 | 1,550 | 1,550 | 830,000 | 1,033.33 |
| 1990-03-09 | 1,600 | 1,620 | 1,580 | 1,610 | 1,641,999 | 1,073.33 |
| 1990-03-08 | 1,570 | 1,610 | 1,560 | 1,610 | 964,000 | 1,073.33 |
| 1990-03-07 | 1,610 | 1,610 | 1,550 | 1,590 | 2,443,999 | 1,060 |
| 1990-03-06 | 1,640 | 1,640 | 1,610 | 1,620 | 818,000 | 1,080 |
| 1990-03-05 | 1,650 | 1,650 | 1,610 | 1,640 | 1,152,999 | 1,093.33 |
| 1990-03-02 | 1,590 | 1,650 | 1,580 | 1,630 | 2,210,999 | 1,086.67 |
| 1990-03-01 | 1,600 | 1,630 | 1,580 | 1,600 | 2,507,999 | 1,066.67 |
| 1990-02-28 | 1,570 | 1,620 | 1,570 | 1,600 | 2,372,999 | 1,066.67 |
| 1990-02-27 | 1,520 | 1,550 | 1,470 | 1,510 | 3,071,998 | 1,006.67 |
| 1990-02-26 | 1,530 | 1,540 | 1,450 | 1,460 | 2,343,999 | 973.33 |
| 1990-02-23 | 1,580 | 1,590 | 1,550 | 1,550 | 1,725,999 | 1,033.33 |
| 1990-02-22 | 1,600 | 1,600 | 1,550 | 1,570 | 2,896,999 | 1,046.67 |
| 1990-02-21 | 1,630 | 1,640 | 1,600 | 1,600 | 2,968,999 | 1,066.67 |
| 1990-02-20 | 1,630 | 1,660 | 1,630 | 1,640 | 2,775,999 | 1,093.33 |
| 1990-02-19 | 1,720 | 1,730 | 1,660 | 1,660 | 2,867,999 | 1,106.67 |
| 1990-02-16 | 1,780 | 1,780 | 1,700 | 1,710 | 9,378,995 | 1,140 |
| 1990-02-15 | 1,780 | 1,820 | 1,770 | 1,810 | 2,684,999 | 1,206.67 |
| 1990-02-14 | 1,790 | 1,790 | 1,760 | 1,780 | 1,373,999 | 1,186.67 |
| 1990-02-13 | 1,770 | 1,800 | 1,750 | 1,800 | 908,000 | 1,200 |
| 1990-02-09 | 1,760 | 1,770 | 1,750 | 1,770 | 1,159,999 | 1,180 |
| 1990-02-08 | 1,800 | 1,800 | 1,750 | 1,770 | 2,278,999 | 1,180 |
| 1990-02-07 | 1,810 | 1,820 | 1,780 | 1,790 | 1,597,999 | 1,193.33 |
| 1990-02-06 | 1,810 | 1,810 | 1,800 | 1,810 | 1,092,999 | 1,206.67 |
| 1990-02-05 | 1,830 | 1,830 | 1,790 | 1,810 | 1,071,999 | 1,206.67 |
| 1990-02-02 | 1,810 | 1,820 | 1,800 | 1,820 | 1,116,999 | 1,213.33 |
| 1990-02-01 | 1,830 | 1,830 | 1,810 | 1,830 | 997,000 | 1,220 |
| 1990-01-31 | 1,820 | 1,830 | 1,800 | 1,830 | 1,175,999 | 1,220 |
| 1990-01-30 | 1,850 | 1,860 | 1,820 | 1,820 | 853,000 | 1,213.33 |
| 1990-01-29 | 1,870 | 1,870 | 1,830 | 1,860 | 1,799,999 | 1,240 |
| 1990-01-26 | 1,880 | 1,900 | 1,840 | 1,850 | 3,613,998 | 1,233.33 |
| 1990-01-25 | 1,880 | 1,880 | 1,850 | 1,860 | 3,445,998 | 1,240 |
| 1990-01-24 | 1,890 | 1,890 | 1,840 | 1,880 | 6,553,997 | 1,253.33 |
| 1990-01-23 | 1,790 | 1,840 | 1,780 | 1,830 | 5,726,997 | 1,220 |
| 1990-01-22 | 1,810 | 1,810 | 1,780 | 1,800 | 1,355,999 | 1,200 |
| 1990-01-19 | 1,780 | 1,810 | 1,760 | 1,810 | 2,022,999 | 1,206.67 |
| 1990-01-18 | 1,800 | 1,820 | 1,780 | 1,780 | 1,675,999 | 1,186.67 |
| 1990-01-17 | 1,810 | 1,820 | 1,780 | 1,800 | 1,580,999 | 1,200 |
| 1990-01-16 | 1,810 | 1,820 | 1,790 | 1,800 | 1,452,999 | 1,200 |
| 1990-01-12 | 1,850 | 1,860 | 1,840 | 1,850 | 1,274,999 | 1,233.33 |
| 1990-01-11 | 1,860 | 1,880 | 1,840 | 1,870 | 3,496,998 | 1,246.67 |
| 1990-01-10 | 1,850 | 1,860 | 1,830 | 1,840 | 1,777,999 | 1,226.67 |
| 1990-01-09 | 1,840 | 1,860 | 1,810 | 1,860 | 875,000 | 1,240 |
| 1990-01-08 | 1,870 | 1,870 | 1,840 | 1,840 | 805,000 | 1,226.67 |
| 1990-01-05 | 1,860 | 1,880 | 1,810 | 1,840 | 2,399,999 | 1,226.67 |
| 1990-01-04 | 1,850 | 1,880 | 1,830 | 1,860 | 1,512,999 | 1,240 |
分割・併合履歴 ： [2006-06-27]1株→1.5株 [1989-06-27]1株→1.1株 [1984-12-26]1株→1.15株 [1983-06-27]1株→1.1株