7751 キヤノン(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-284,3934,4144,3424,3443,488,3004,344
2024-02-274,3084,3774,3024,3724,471,5004,372
2024-02-264,3304,3384,2774,2944,032,2004,294
2024-02-224,2414,2874,2314,2814,450,9004,281
2024-02-214,2244,2424,1954,2162,690,5004,216
2024-02-204,2094,2414,1914,2062,937,9004,206
2024-02-194,2054,2604,1874,1963,553,5004,196
2024-02-164,1804,2784,1784,2026,402,3004,202
2024-02-154,1444,1534,0904,1303,495,6004,130
2024-02-144,1214,1274,0424,1023,542,6004,102
2024-02-134,1324,1434,0844,1154,516,1004,115
2024-02-094,0814,1104,0214,0484,454,2004,048
2024-02-084,0844,0974,0214,0684,993,8004,068
2024-02-074,0204,0873,9944,0875,367,0004,087
2024-02-064,0234,0353,9783,9984,232,7003,998
2024-02-053,9924,0333,9904,0114,106,6004,011
2024-02-024,0504,0603,9523,9605,542,8003,960
2024-02-014,0704,0924,0064,0348,136,2004,034
2024-01-313,9324,0803,8944,08021,321,2004,080
2024-01-303,7963,8183,7753,7833,673,7003,783
2024-01-293,7753,8093,7653,7963,044,5003,796
2024-01-263,7793,7863,7493,7752,853,5003,775
2024-01-253,7903,8043,7623,7692,732,4003,769
2024-01-243,8103,8183,7663,7803,204,7003,780
2024-01-233,7783,8183,7753,8083,887,3003,808
2024-01-223,7603,7763,7563,7703,214,6003,770
2024-01-193,7843,7843,7243,7403,222,3003,740
2024-01-183,7803,7963,7603,7603,099,7003,760
2024-01-173,8003,8273,7663,7733,771,0003,773
2024-01-163,8203,8243,7783,7812,862,9003,781
2024-01-153,7603,8253,7533,8254,619,3003,825
2024-01-123,8003,8003,7403,7666,024,6003,766
2024-01-113,7223,7523,7183,7465,101,2003,746
2024-01-103,7003,7133,6813,7083,235,7003,708
2024-01-093,7113,7193,6533,6683,371,2003,668
2024-01-053,6703,7173,6593,6953,904,6003,695
2024-01-043,6203,6673,5943,6674,592,7003,667

分割・併合履歴 : [2006-06-27]1株→1.5株 [1989-06-27]1株→1.1株 [1984-12-26]1株→1.15株 [1983-06-27]1株→1.1株