7751 キヤノン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,470 | 1,500 | 1,470 | 1,490 | 1,085,999 | 903.03 |
| 1988-12-27 | 1,500 | 1,510 | 1,480 | 1,480 | 619,000 | 896.97 |
| 1988-12-26 | 1,510 | 1,510 | 1,490 | 1,490 | 1,210,999 | 903.03 |
| 1988-12-24 | 1,500 | 1,520 | 1,480 | 1,510 | 2,169,999 | 915.15 |
| 1988-12-23 | 1,490 | 1,500 | 1,450 | 1,480 | 2,425,999 | 896.97 |
| 1988-12-22 | 1,490 | 1,510 | 1,480 | 1,480 | 2,517,998 | 896.97 |
| 1988-12-21 | 1,520 | 1,520 | 1,480 | 1,480 | 2,627,998 | 896.97 |
| 1988-12-20 | 1,550 | 1,560 | 1,490 | 1,520 | 6,381,996 | 921.21 |
| 1988-12-19 | 1,450 | 1,520 | 1,450 | 1,520 | 5,714,997 | 921.21 |
| 1988-12-16 | 1,430 | 1,460 | 1,410 | 1,440 | 5,403,997 | 872.73 |
| 1988-12-15 | 1,420 | 1,430 | 1,400 | 1,410 | 1,325,999 | 854.55 |
| 1988-12-14 | 1,370 | 1,440 | 1,370 | 1,440 | 3,830,998 | 872.73 |
| 1988-12-13 | 1,390 | 1,390 | 1,350 | 1,350 | 449,000 | 818.18 |
| 1988-12-12 | 1,390 | 1,390 | 1,370 | 1,380 | 1,113,999 | 836.36 |
| 1988-12-09 | 1,380 | 1,390 | 1,370 | 1,380 | 828,000 | 836.36 |
| 1988-12-08 | 1,380 | 1,410 | 1,380 | 1,390 | 1,835,999 | 842.42 |
| 1988-12-07 | 1,380 | 1,390 | 1,370 | 1,390 | 973,999 | 842.42 |
| 1988-12-06 | 1,380 | 1,380 | 1,350 | 1,350 | 654,000 | 818.18 |
| 1988-12-05 | 1,370 | 1,380 | 1,330 | 1,340 | 900,999 | 812.12 |
| 1988-12-03 | 1,370 | 1,370 | 1,360 | 1,360 | 372,000 | 824.24 |
| 1988-12-02 | 1,380 | 1,390 | 1,360 | 1,380 | 878,999 | 836.36 |
| 1988-12-01 | 1,380 | 1,390 | 1,370 | 1,390 | 858,999 | 842.42 |
| 1988-11-30 | 1,400 | 1,400 | 1,360 | 1,390 | 1,515,999 | 842.42 |
| 1988-11-29 | 1,400 | 1,410 | 1,380 | 1,380 | 3,011,998 | 836.36 |
| 1988-11-28 | 1,330 | 1,370 | 1,330 | 1,370 | 1,338,999 | 830.30 |
| 1988-11-26 | 1,360 | 1,370 | 1,330 | 1,330 | 1,004,999 | 806.06 |
| 1988-11-25 | 1,310 | 1,360 | 1,310 | 1,330 | 1,157,999 | 806.06 |
| 1988-11-24 | 1,300 | 1,330 | 1,290 | 1,320 | 745,000 | 800 |
| 1988-11-22 | 1,300 | 1,310 | 1,290 | 1,310 | 672,000 | 793.94 |
| 1988-11-21 | 1,320 | 1,330 | 1,290 | 1,310 | 637,000 | 793.94 |
| 1988-11-18 | 1,360 | 1,360 | 1,310 | 1,320 | 1,161,999 | 800 |
| 1988-11-17 | 1,310 | 1,360 | 1,270 | 1,350 | 2,652,998 | 818.18 |
| 1988-11-16 | 1,260 | 1,330 | 1,250 | 1,290 | 2,184,999 | 781.82 |
| 1988-11-15 | 1,230 | 1,250 | 1,220 | 1,250 | 759,000 | 757.58 |
| 1988-11-14 | 1,210 | 1,230 | 1,210 | 1,220 | 716,000 | 739.39 |
| 1988-11-11 | 1,220 | 1,260 | 1,210 | 1,230 | 1,105,999 | 745.46 |
| 1988-11-10 | 1,240 | 1,250 | 1,200 | 1,210 | 1,299,999 | 733.33 |
| 1988-11-09 | 1,290 | 1,290 | 1,250 | 1,260 | 1,308,999 | 763.64 |
| 1988-11-08 | 1,200 | 1,280 | 1,200 | 1,260 | 1,671,999 | 763.64 |
| 1988-11-07 | 1,250 | 1,250 | 1,200 | 1,200 | 573,000 | 727.27 |
| 1988-11-05 | 1,240 | 1,250 | 1,230 | 1,250 | 559,000 | 757.58 |
| 1988-11-04 | 1,270 | 1,270 | 1,220 | 1,230 | 1,080,999 | 745.46 |
| 1988-11-02 | 1,300 | 1,300 | 1,240 | 1,250 | 1,336,999 | 757.58 |
| 1988-11-01 | 1,310 | 1,330 | 1,270 | 1,280 | 663,000 | 775.76 |
| 1988-10-31 | 1,320 | 1,320 | 1,260 | 1,270 | 1,005,999 | 769.70 |
| 1988-10-29 | 1,300 | 1,320 | 1,290 | 1,310 | 1,852,999 | 793.94 |
| 1988-10-28 | 1,260 | 1,280 | 1,240 | 1,260 | 1,249,999 | 763.64 |
| 1988-10-27 | 1,310 | 1,310 | 1,280 | 1,300 | 773,000 | 787.88 |
| 1988-10-26 | 1,270 | 1,310 | 1,260 | 1,290 | 901,999 | 781.82 |
| 1988-10-25 | 1,250 | 1,280 | 1,250 | 1,260 | 479,000 | 763.64 |
| 1988-10-24 | 1,240 | 1,270 | 1,230 | 1,270 | 376,000 | 769.70 |
| 1988-10-22 | 1,270 | 1,270 | 1,240 | 1,250 | 1,019,999 | 757.58 |
| 1988-10-21 | 1,290 | 1,310 | 1,250 | 1,270 | 760,000 | 769.70 |
| 1988-10-20 | 1,310 | 1,320 | 1,270 | 1,290 | 961,999 | 781.82 |
| 1988-10-19 | 1,340 | 1,340 | 1,310 | 1,320 | 1,244,999 | 800 |
| 1988-10-18 | 1,300 | 1,320 | 1,300 | 1,300 | 652,000 | 787.88 |
| 1988-10-17 | 1,290 | 1,320 | 1,280 | 1,290 | 876,999 | 781.82 |
| 1988-10-14 | 1,300 | 1,310 | 1,270 | 1,290 | 1,554,999 | 781.82 |
| 1988-10-13 | 1,310 | 1,320 | 1,250 | 1,280 | 2,246,999 | 775.76 |
| 1988-10-12 | 1,380 | 1,380 | 1,330 | 1,330 | 1,251,999 | 806.06 |
| 1988-10-11 | 1,420 | 1,420 | 1,380 | 1,400 | 1,089,999 | 848.49 |
| 1988-10-07 | 1,330 | 1,350 | 1,310 | 1,350 | 827,000 | 818.18 |
| 1988-10-06 | 1,350 | 1,350 | 1,300 | 1,310 | 1,063,999 | 793.94 |
| 1988-10-05 | 1,380 | 1,390 | 1,310 | 1,370 | 1,877,999 | 830.30 |
| 1988-10-04 | 1,400 | 1,400 | 1,360 | 1,370 | 1,655,999 | 830.30 |
| 1988-10-03 | 1,430 | 1,440 | 1,380 | 1,380 | 1,070,999 | 836.36 |
| 1988-10-01 | 1,440 | 1,450 | 1,420 | 1,420 | 484,000 | 860.61 |
| 1988-09-30 | 1,480 | 1,480 | 1,440 | 1,440 | 1,543,999 | 872.73 |
| 1988-09-29 | 1,430 | 1,470 | 1,420 | 1,420 | 1,035,999 | 860.61 |
| 1988-09-28 | 1,430 | 1,450 | 1,420 | 1,420 | 1,316,999 | 860.61 |
| 1988-09-27 | 1,410 | 1,430 | 1,410 | 1,420 | 1,373,999 | 860.61 |
| 1988-09-26 | 1,410 | 1,430 | 1,410 | 1,420 | 1,028,999 | 860.61 |
| 1988-09-24 | 1,410 | 1,430 | 1,400 | 1,410 | 823,000 | 854.55 |
| 1988-09-22 | 1,450 | 1,460 | 1,410 | 1,430 | 1,558,999 | 866.67 |
| 1988-09-21 | 1,440 | 1,460 | 1,420 | 1,440 | 1,032,999 | 872.73 |
| 1988-09-20 | 1,470 | 1,470 | 1,420 | 1,420 | 1,681,999 | 860.61 |
| 1988-09-19 | 1,490 | 1,490 | 1,460 | 1,460 | 1,683,999 | 884.85 |
| 1988-09-16 | 1,450 | 1,470 | 1,450 | 1,470 | 2,065,999 | 890.91 |
| 1988-09-14 | 1,470 | 1,480 | 1,430 | 1,440 | 1,907,999 | 872.73 |
| 1988-09-13 | 1,470 | 1,490 | 1,460 | 1,460 | 1,513,999 | 884.85 |
| 1988-09-12 | 1,450 | 1,470 | 1,430 | 1,470 | 1,232,999 | 890.91 |
| 1988-09-09 | 1,460 | 1,470 | 1,440 | 1,450 | 1,118,999 | 878.79 |
| 1988-09-08 | 1,480 | 1,510 | 1,460 | 1,460 | 1,720,999 | 884.85 |
| 1988-09-07 | 1,460 | 1,490 | 1,450 | 1,470 | 1,536,999 | 890.91 |
| 1988-09-06 | 1,480 | 1,490 | 1,460 | 1,460 | 1,128,999 | 884.85 |
| 1988-09-05 | 1,490 | 1,510 | 1,480 | 1,480 | 896,999 | 896.97 |
| 1988-09-03 | 1,500 | 1,520 | 1,480 | 1,520 | 2,829,998 | 921.21 |
| 1988-09-02 | 1,440 | 1,470 | 1,420 | 1,450 | 1,443,999 | 878.79 |
| 1988-09-01 | 1,430 | 1,450 | 1,410 | 1,440 | 2,570,998 | 872.73 |
| 1988-08-31 | 1,480 | 1,480 | 1,440 | 1,450 | 969,999 | 878.79 |
| 1988-08-30 | 1,460 | 1,490 | 1,430 | 1,480 | 2,341,999 | 896.97 |
| 1988-08-29 | 1,500 | 1,500 | 1,450 | 1,450 | 1,818,999 | 878.79 |
| 1988-08-27 | 1,480 | 1,490 | 1,470 | 1,490 | 687,000 | 903.03 |
| 1988-08-26 | 1,470 | 1,490 | 1,430 | 1,480 | 3,071,998 | 896.97 |
| 1988-08-25 | 1,520 | 1,530 | 1,490 | 1,490 | 2,131,999 | 903.03 |
| 1988-08-24 | 1,550 | 1,560 | 1,500 | 1,500 | 2,120,999 | 909.09 |
| 1988-08-23 | 1,580 | 1,580 | 1,550 | 1,570 | 2,056,999 | 951.52 |
| 1988-08-22 | 1,590 | 1,600 | 1,580 | 1,600 | 2,087,999 | 969.70 |
| 1988-08-19 | 1,620 | 1,630 | 1,570 | 1,580 | 5,388,997 | 957.58 |
| 1988-08-18 | 1,600 | 1,640 | 1,590 | 1,620 | 8,892,995 | 981.82 |
| 1988-08-17 | 1,640 | 1,650 | 1,540 | 1,580 | 10,108,994 | 957.58 |
| 1988-08-16 | 1,610 | 1,630 | 1,590 | 1,600 | 6,898,996 | 969.70 |
| 1988-08-15 | 1,630 | 1,650 | 1,610 | 1,640 | 7,397,996 | 993.94 |
| 1988-08-12 | 1,670 | 1,690 | 1,620 | 1,630 | 25,187,985 | 987.88 |
| 1988-08-11 | 1,550 | 1,670 | 1,530 | 1,670 | 43,515,974 | 1,012.12 |
| 1988-08-10 | 1,500 | 1,560 | 1,490 | 1,530 | 34,523,979 | 927.27 |
| 1988-08-09 | 1,460 | 1,520 | 1,450 | 1,520 | 27,312,984 | 921.21 |
| 1988-08-08 | 1,400 | 1,410 | 1,390 | 1,390 | 348,000 | 842.42 |
| 1988-08-06 | 1,370 | 1,410 | 1,370 | 1,410 | 1,014,999 | 854.55 |
| 1988-08-05 | 1,410 | 1,420 | 1,370 | 1,390 | 1,426,999 | 842.42 |
| 1988-08-04 | 1,440 | 1,460 | 1,390 | 1,400 | 1,878,999 | 848.49 |
| 1988-08-03 | 1,450 | 1,480 | 1,440 | 1,450 | 2,515,998 | 878.79 |
| 1988-08-02 | 1,460 | 1,470 | 1,440 | 1,460 | 1,179,999 | 884.85 |
| 1988-08-01 | 1,490 | 1,500 | 1,460 | 1,480 | 1,862,999 | 896.97 |
| 1988-07-30 | 1,480 | 1,490 | 1,470 | 1,480 | 2,210,999 | 896.97 |
| 1988-07-29 | 1,530 | 1,540 | 1,460 | 1,460 | 5,585,997 | 884.85 |
| 1988-07-28 | 1,460 | 1,530 | 1,450 | 1,520 | 9,943,994 | 921.21 |
| 1988-07-27 | 1,470 | 1,500 | 1,430 | 1,460 | 8,794,995 | 884.85 |
| 1988-07-26 | 1,480 | 1,490 | 1,430 | 1,460 | 4,030,998 | 884.85 |
| 1988-07-25 | 1,540 | 1,550 | 1,470 | 1,480 | 8,908,995 | 896.97 |
| 1988-07-23 | 1,470 | 1,540 | 1,470 | 1,530 | 12,141,993 | 927.27 |
| 1988-07-22 | 1,450 | 1,540 | 1,440 | 1,480 | 30,349,982 | 896.97 |
| 1988-07-21 | 1,390 | 1,450 | 1,350 | 1,450 | 17,034,990 | 878.79 |
| 1988-07-20 | 1,260 | 1,390 | 1,260 | 1,380 | 9,803,994 | 836.36 |
| 1988-07-19 | 1,280 | 1,300 | 1,240 | 1,260 | 967,999 | 763.64 |
| 1988-07-18 | 1,300 | 1,320 | 1,280 | 1,300 | 735,000 | 787.88 |
| 1988-07-15 | 1,340 | 1,340 | 1,300 | 1,300 | 4,592,997 | 787.88 |
| 1988-07-14 | 1,270 | 1,320 | 1,270 | 1,320 | 1,850,999 | 800 |
| 1988-07-13 | 1,300 | 1,300 | 1,260 | 1,270 | 1,148,999 | 769.70 |
| 1988-07-12 | 1,280 | 1,310 | 1,280 | 1,280 | 1,848,999 | 775.76 |
| 1988-07-11 | 1,290 | 1,290 | 1,270 | 1,280 | 307,000 | 775.76 |
| 1988-07-08 | 1,270 | 1,300 | 1,270 | 1,300 | 1,906,999 | 787.88 |
| 1988-07-07 | 1,320 | 1,330 | 1,270 | 1,270 | 4,868,997 | 769.70 |
| 1988-07-06 | 1,270 | 1,330 | 1,260 | 1,300 | 5,881,996 | 787.88 |
| 1988-07-05 | 1,270 | 1,270 | 1,240 | 1,260 | 1,197,999 | 763.64 |
| 1988-07-04 | 1,260 | 1,280 | 1,220 | 1,230 | 1,069,999 | 745.46 |
| 1988-07-02 | 1,220 | 1,260 | 1,210 | 1,260 | 777,000 | 763.64 |
| 1988-07-01 | 1,230 | 1,250 | 1,220 | 1,220 | 558,000 | 739.39 |
| 1988-06-30 | 1,270 | 1,270 | 1,220 | 1,250 | 778,000 | 757.58 |
| 1988-06-29 | 1,170 | 1,300 | 1,170 | 1,250 | 2,413,999 | 757.58 |
| 1988-06-28 | 1,160 | 1,190 | 1,150 | 1,170 | 1,471,999 | 709.09 |
| 1988-06-27 | 1,200 | 1,200 | 1,180 | 1,180 | 329,000 | 715.15 |
| 1988-06-25 | 1,190 | 1,200 | 1,180 | 1,200 | 305,000 | 727.27 |
| 1988-06-24 | 1,210 | 1,220 | 1,190 | 1,190 | 1,208,999 | 721.21 |
| 1988-06-23 | 1,230 | 1,260 | 1,210 | 1,210 | 1,420,999 | 733.33 |
| 1988-06-22 | 1,210 | 1,220 | 1,190 | 1,210 | 1,406,999 | 733.33 |
| 1988-06-21 | 1,210 | 1,220 | 1,180 | 1,180 | 1,369,999 | 715.15 |
| 1988-06-20 | 1,220 | 1,240 | 1,220 | 1,230 | 1,156,999 | 745.46 |
| 1988-06-17 | 1,240 | 1,250 | 1,220 | 1,220 | 1,206,999 | 739.39 |
| 1988-06-16 | 1,260 | 1,260 | 1,240 | 1,240 | 615,000 | 751.52 |
| 1988-06-15 | 1,300 | 1,300 | 1,250 | 1,250 | 2,009,999 | 757.58 |
| 1988-06-14 | 1,270 | 1,280 | 1,250 | 1,270 | 1,204,999 | 769.70 |
| 1988-06-13 | 1,250 | 1,280 | 1,240 | 1,270 | 1,094,999 | 769.70 |
| 1988-06-10 | 1,240 | 1,250 | 1,230 | 1,230 | 614,000 | 745.46 |
| 1988-06-09 | 1,250 | 1,260 | 1,240 | 1,240 | 2,070,999 | 751.52 |
| 1988-06-08 | 1,230 | 1,250 | 1,230 | 1,230 | 670,000 | 745.46 |
| 1988-06-07 | 1,260 | 1,260 | 1,240 | 1,240 | 905,999 | 751.52 |
| 1988-06-06 | 1,220 | 1,260 | 1,220 | 1,260 | 493,000 | 763.64 |
| 1988-06-04 | 1,220 | 1,240 | 1,210 | 1,230 | 673,000 | 745.46 |
| 1988-06-03 | 1,220 | 1,240 | 1,210 | 1,220 | 1,023,999 | 739.39 |
| 1988-06-02 | 1,240 | 1,240 | 1,210 | 1,220 | 1,165,999 | 739.39 |
| 1988-06-01 | 1,250 | 1,250 | 1,200 | 1,240 | 1,894,999 | 751.52 |
| 1988-05-31 | 1,180 | 1,210 | 1,180 | 1,210 | 1,212,999 | 733.33 |
| 1988-05-30 | 1,180 | 1,200 | 1,180 | 1,180 | 1,359,999 | 715.15 |
| 1988-05-28 | 1,200 | 1,210 | 1,170 | 1,180 | 889,999 | 715.15 |
| 1988-05-27 | 1,250 | 1,250 | 1,210 | 1,210 | 920,999 | 733.33 |
| 1988-05-26 | 1,270 | 1,270 | 1,240 | 1,250 | 743,000 | 757.58 |
| 1988-05-25 | 1,280 | 1,290 | 1,250 | 1,250 | 1,417,999 | 757.58 |
| 1988-05-24 | 1,260 | 1,280 | 1,260 | 1,280 | 896,999 | 775.76 |
| 1988-05-23 | 1,260 | 1,270 | 1,250 | 1,270 | 611,000 | 769.70 |
| 1988-05-20 | 1,260 | 1,280 | 1,240 | 1,280 | 1,416,999 | 775.76 |
| 1988-05-19 | 1,270 | 1,280 | 1,250 | 1,260 | 1,514,999 | 763.64 |
| 1988-05-18 | 1,300 | 1,310 | 1,280 | 1,290 | 2,443,999 | 781.82 |
| 1988-05-17 | 1,300 | 1,310 | 1,290 | 1,290 | 1,571,999 | 781.82 |
| 1988-05-16 | 1,300 | 1,310 | 1,280 | 1,280 | 1,957,999 | 775.76 |
| 1988-05-13 | 1,270 | 1,290 | 1,260 | 1,260 | 1,543,999 | 763.64 |
| 1988-05-12 | 1,240 | 1,270 | 1,230 | 1,260 | 1,537,999 | 763.64 |
| 1988-05-11 | 1,290 | 1,300 | 1,260 | 1,260 | 1,462,999 | 763.64 |
| 1988-05-10 | 1,280 | 1,310 | 1,280 | 1,290 | 2,471,999 | 781.82 |
| 1988-05-09 | 1,330 | 1,330 | 1,280 | 1,280 | 1,648,999 | 775.76 |
| 1988-05-07 | 1,320 | 1,330 | 1,310 | 1,330 | 1,304,999 | 806.06 |
| 1988-05-06 | 1,330 | 1,330 | 1,310 | 1,320 | 2,393,999 | 800 |
| 1988-05-02 | 1,310 | 1,340 | 1,300 | 1,340 | 5,253,997 | 812.12 |
| 1988-04-30 | 1,290 | 1,320 | 1,290 | 1,310 | 2,068,999 | 793.94 |
| 1988-04-28 | 1,280 | 1,310 | 1,270 | 1,290 | 3,362,998 | 781.82 |
| 1988-04-27 | 1,290 | 1,300 | 1,270 | 1,270 | 1,284,999 | 769.70 |
| 1988-04-26 | 1,320 | 1,320 | 1,290 | 1,290 | 4,506,997 | 781.82 |
| 1988-04-25 | 1,290 | 1,300 | 1,280 | 1,300 | 2,677,998 | 787.88 |
| 1988-04-23 | 1,290 | 1,300 | 1,280 | 1,280 | 2,912,998 | 775.76 |
| 1988-04-22 | 1,260 | 1,280 | 1,260 | 1,270 | 2,223,999 | 769.70 |
| 1988-04-21 | 1,260 | 1,270 | 1,250 | 1,270 | 1,343,999 | 769.70 |
| 1988-04-20 | 1,270 | 1,280 | 1,250 | 1,260 | 2,303,999 | 763.64 |
| 1988-04-19 | 1,250 | 1,270 | 1,220 | 1,260 | 4,233,997 | 763.64 |
| 1988-04-18 | 1,280 | 1,280 | 1,240 | 1,250 | 2,745,998 | 757.58 |
| 1988-04-15 | 1,290 | 1,310 | 1,260 | 1,290 | 14,154,992 | 781.82 |
| 1988-04-14 | 1,300 | 1,340 | 1,290 | 1,320 | 13,254,992 | 800 |
| 1988-04-13 | 1,270 | 1,320 | 1,260 | 1,310 | 24,855,985 | 793.94 |
| 1988-04-12 | 1,190 | 1,250 | 1,180 | 1,250 | 11,003,993 | 757.58 |
| 1988-04-11 | 1,190 | 1,190 | 1,170 | 1,180 | 2,523,998 | 715.15 |
| 1988-04-08 | 1,190 | 1,190 | 1,160 | 1,160 | 3,082,998 | 703.03 |
| 1988-04-07 | 1,160 | 1,190 | 1,140 | 1,190 | 3,552,998 | 721.21 |
| 1988-04-06 | 1,130 | 1,130 | 1,110 | 1,120 | 1,812,999 | 678.79 |
| 1988-04-05 | 1,130 | 1,130 | 1,110 | 1,110 | 642,000 | 672.73 |
| 1988-04-04 | 1,140 | 1,140 | 1,110 | 1,130 | 541,000 | 684.85 |
| 1988-04-02 | 1,110 | 1,120 | 1,110 | 1,110 | 471,000 | 672.73 |
| 1988-04-01 | 1,130 | 1,150 | 1,100 | 1,100 | 2,106,999 | 666.67 |
| 1988-03-31 | 1,180 | 1,180 | 1,150 | 1,150 | 926,999 | 696.97 |
| 1988-03-30 | 1,150 | 1,170 | 1,130 | 1,160 | 1,978,999 | 703.03 |
| 1988-03-29 | 1,100 | 1,140 | 1,100 | 1,130 | 1,231,999 | 684.85 |
| 1988-03-28 | 1,100 | 1,120 | 1,100 | 1,110 | 1,134,999 | 672.73 |
| 1988-03-26 | 1,110 | 1,130 | 1,100 | 1,130 | 930,999 | 684.85 |
| 1988-03-25 | 1,110 | 1,130 | 1,110 | 1,130 | 1,792,999 | 684.85 |
| 1988-03-24 | 1,160 | 1,170 | 1,120 | 1,130 | 1,357,999 | 684.85 |
| 1988-03-23 | 1,170 | 1,190 | 1,160 | 1,160 | 1,814,999 | 703.03 |
| 1988-03-22 | 1,180 | 1,180 | 1,160 | 1,180 | 1,276,999 | 715.15 |
| 1988-03-18 | 1,190 | 1,200 | 1,180 | 1,190 | 4,004,998 | 721.21 |
| 1988-03-17 | 1,160 | 1,180 | 1,150 | 1,170 | 3,021,998 | 709.09 |
| 1988-03-16 | 1,130 | 1,160 | 1,120 | 1,160 | 2,158,999 | 703.03 |
| 1988-03-15 | 1,110 | 1,130 | 1,100 | 1,110 | 1,170,999 | 672.73 |
| 1988-03-14 | 1,120 | 1,140 | 1,110 | 1,130 | 1,053,999 | 684.85 |
| 1988-03-11 | 1,140 | 1,150 | 1,130 | 1,130 | 914,999 | 684.85 |
| 1988-03-10 | 1,160 | 1,170 | 1,140 | 1,140 | 1,939,999 | 690.91 |
| 1988-03-09 | 1,140 | 1,150 | 1,140 | 1,140 | 2,319,999 | 690.91 |
| 1988-03-08 | 1,150 | 1,160 | 1,120 | 1,120 | 2,172,999 | 678.79 |
| 1988-03-07 | 1,160 | 1,180 | 1,150 | 1,170 | 1,760,999 | 709.09 |
| 1988-03-05 | 1,190 | 1,190 | 1,170 | 1,170 | 1,689,999 | 709.09 |
| 1988-03-04 | 1,180 | 1,190 | 1,180 | 1,180 | 2,531,998 | 715.15 |
| 1988-03-03 | 1,190 | 1,200 | 1,170 | 1,180 | 5,681,997 | 715.15 |
| 1988-03-02 | 1,160 | 1,190 | 1,160 | 1,180 | 9,275,994 | 715.15 |
| 1988-03-01 | 1,150 | 1,170 | 1,140 | 1,160 | 7,634,995 | 703.03 |
| 1988-02-29 | 1,130 | 1,140 | 1,110 | 1,140 | 2,988,998 | 690.91 |
| 1988-02-27 | 1,120 | 1,140 | 1,110 | 1,140 | 3,592,998 | 690.91 |
| 1988-02-26 | 1,070 | 1,130 | 1,060 | 1,110 | 8,175,995 | 672.73 |
| 1988-02-25 | 1,060 | 1,080 | 1,050 | 1,070 | 4,620,997 | 648.49 |
| 1988-02-24 | 1,050 | 1,060 | 1,040 | 1,060 | 1,466,999 | 642.42 |
| 1988-02-23 | 1,050 | 1,060 | 1,040 | 1,050 | 1,774,999 | 636.36 |
| 1988-02-22 | 1,060 | 1,070 | 1,050 | 1,060 | 2,338,999 | 642.42 |
| 1988-02-19 | 1,030 | 1,050 | 1,020 | 1,050 | 2,300,999 | 636.36 |
| 1988-02-18 | 1,040 | 1,040 | 1,020 | 1,040 | 1,712,999 | 630.30 |
| 1988-02-17 | 1,060 | 1,060 | 1,040 | 1,040 | 1,342,999 | 630.30 |
| 1988-02-16 | 1,070 | 1,070 | 1,050 | 1,050 | 2,917,998 | 636.36 |
| 1988-02-15 | 1,060 | 1,080 | 1,050 | 1,070 | 4,127,998 | 648.49 |
| 1988-02-12 | 1,030 | 1,050 | 1,020 | 1,040 | 4,885,997 | 630.30 |
| 1988-02-10 | 1,000 | 1,020 | 996 | 1,010 | 3,837,998 | 612.12 |
| 1988-02-09 | 985 | 994 | 980 | 991 | 1,801,999 | 600.61 |
| 1988-02-08 | 984 | 987 | 975 | 980 | 773,000 | 593.94 |
| 1988-02-06 | 960 | 980 | 960 | 975 | 829,000 | 590.91 |
| 1988-02-05 | 971 | 979 | 960 | 960 | 936,999 | 581.82 |
| 1988-02-04 | 960 | 969 | 956 | 964 | 712,000 | 584.24 |
| 1988-02-03 | 970 | 979 | 961 | 961 | 564,000 | 582.42 |
| 1988-02-02 | 993 | 997 | 980 | 980 | 2,238,999 | 593.94 |
| 1988-02-01 | 976 | 989 | 968 | 984 | 1,685,999 | 596.36 |
| 1988-01-30 | 953 | 969 | 951 | 968 | 793,000 | 586.67 |
| 1988-01-29 | 950 | 954 | 946 | 947 | 570,000 | 573.94 |
| 1988-01-28 | 950 | 953 | 942 | 950 | 376,000 | 575.76 |
| 1988-01-27 | 946 | 958 | 945 | 950 | 638,000 | 575.76 |
| 1988-01-26 | 953 | 953 | 945 | 946 | 649,000 | 573.33 |
| 1988-01-25 | 950 | 957 | 942 | 943 | 330,000 | 571.52 |
| 1988-01-23 | 943 | 950 | 940 | 945 | 146,000 | 572.73 |
| 1988-01-22 | 950 | 955 | 942 | 943 | 350,000 | 571.52 |
| 1988-01-21 | 950 | 964 | 940 | 950 | 722,000 | 575.76 |
| 1988-01-20 | 976 | 976 | 965 | 966 | 735,000 | 585.46 |
| 1988-01-19 | 985 | 989 | 980 | 980 | 597,000 | 593.94 |
| 1988-01-18 | 1,000 | 1,000 | 982 | 995 | 2,108,999 | 603.03 |
| 1988-01-14 | 928 | 950 | 928 | 941 | 913,999 | 570.30 |
| 1988-01-13 | 949 | 949 | 930 | 931 | 317,000 | 564.24 |
| 1988-01-12 | 968 | 968 | 950 | 952 | 417,000 | 576.97 |
| 1988-01-11 | 975 | 980 | 963 | 963 | 676,000 | 583.64 |
| 1988-01-08 | 1,000 | 1,000 | 985 | 995 | 1,250,999 | 603.03 |
| 1988-01-07 | 1,010 | 1,020 | 965 | 983 | 2,735,998 | 595.76 |
| 1988-01-06 | 970 | 1,030 | 970 | 1,010 | 6,111,996 | 612.12 |
| 1988-01-05 | 925 | 950 | 915 | 950 | 954,999 | 575.76 |
| 1988-01-04 | 905 | 915 | 905 | 905 | 583,000 | 548.49 |
分割・併合履歴 ： [2006-06-27]1株→1.5株 [1989-06-27]1株→1.1株 [1984-12-26]1株→1.15株 [1983-06-27]1株→1.1株
