7531 清和中央ホールディングス(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 390 | 390 | 390 | 390 | 4,000 | 390 |
| 2003-12-29 | 417 | 417 | 417 | 417 | 1,000 | 417 |
| 2003-12-25 | 425 | 425 | 425 | 425 | 2,000 | 425 |
| 2003-12-24 | 426 | 430 | 425 | 425 | 3,000 | 425 |
| 2003-12-15 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 2003-12-12 | 434 | 434 | 425 | 430 | 5,000 | 430 |
| 2003-12-09 | 435 | 435 | 420 | 420 | 4,000 | 420 |
| 2003-12-04 | 459 | 459 | 455 | 455 | 2,000 | 455 |
| 2003-12-03 | 465 | 465 | 455 | 455 | 2,000 | 455 |
| 2003-12-01 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2003-11-27 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2003-11-26 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2003-11-21 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 2003-11-18 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2003-11-06 | 504 | 510 | 504 | 510 | 3,000 | 510 |
| 2003-11-05 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2003-10-28 | 511 | 530 | 511 | 511 | 6,000 | 511 |
| 2003-10-24 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 2003-10-15 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2003-09-29 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2003-09-22 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2003-09-09 | 464 | 465 | 464 | 465 | 2,000 | 465 |
| 2003-09-05 | 471 | 471 | 471 | 471 | 1,000 | 471 |
| 2003-08-27 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 2003-08-25 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2003-08-22 | 446 | 450 | 446 | 450 | 2,000 | 450 |
| 2003-08-21 | 445 | 460 | 445 | 458 | 5,000 | 458 |
| 2003-08-15 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2003-08-13 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2003-08-01 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2003-07-31 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2003-07-18 | 389 | 390 | 389 | 390 | 2,000 | 390 |
| 2003-07-16 | 387 | 390 | 387 | 390 | 2,000 | 390 |
| 2003-07-04 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2003-07-02 | 400 | 410 | 400 | 410 | 4,000 | 410 |
| 2003-07-01 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 2003-06-27 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-06-25 | 364 | 364 | 364 | 364 | 1,000 | 364 |
| 2003-06-20 | 340 | 350 | 340 | 350 | 4,000 | 350 |
| 2003-06-19 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2003-06-18 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2003-06-13 | 340 | 360 | 340 | 360 | 2,000 | 360 |
| 2003-06-12 | 370 | 370 | 350 | 350 | 4,000 | 350 |
| 2003-06-11 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2003-06-10 | 345 | 345 | 340 | 340 | 3,000 | 340 |
| 2003-06-09 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2003-06-05 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2003-06-04 | 336 | 340 | 336 | 340 | 2,000 | 340 |
| 2003-06-03 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2003-05-28 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2003-05-23 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2003-05-16 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2003-05-01 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2003-04-30 | 375 | 375 | 375 | 375 | 1,000 | 375 |
| 2003-04-03 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2003-03-31 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2003-03-27 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2003-03-26 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2003-03-20 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2003-02-27 | 390 | 390 | 350 | 350 | 5,000 | 350 |
| 2003-02-20 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2003-02-19 | 420 | 420 | 400 | 400 | 6,000 | 400 |
| 2003-01-27 | 450 | 470 | 450 | 470 | 2,000 | 470 |
| 2003-01-21 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 2003-01-17 | 550 | 550 | 550 | 550 | 2,000 | 550 |
分割・併合履歴 ： なし