7531 清和中央ホールディングス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,510 | 1,520 | 1,490 | 1,510 | 8,000 | 1,510 |
| 1996-12-27 | 1,450 | 1,530 | 1,450 | 1,510 | 31,000 | 1,510 |
| 1996-12-26 | 1,440 | 1,450 | 1,430 | 1,430 | 12,000 | 1,430 |
| 1996-12-25 | 1,420 | 1,430 | 1,400 | 1,430 | 10,000 | 1,430 |
| 1996-12-24 | 1,490 | 1,490 | 1,420 | 1,420 | 18,000 | 1,420 |
| 1996-12-20 | 1,400 | 1,500 | 1,400 | 1,490 | 70,000 | 1,490 |
| 1996-12-19 | 1,400 | 1,450 | 1,390 | 1,410 | 46,000 | 1,410 |
| 1996-12-18 | 1,440 | 1,440 | 1,400 | 1,400 | 42,000 | 1,400 |
| 1996-12-17 | 1,430 | 1,450 | 1,360 | 1,400 | 73,000 | 1,400 |
| 1996-12-16 | 1,490 | 1,490 | 1,410 | 1,450 | 58,000 | 1,450 |
| 1996-12-13 | 1,380 | 1,500 | 1,320 | 1,470 | 173,000 | 1,470 |
| 1996-12-12 | 1,300 | 1,400 | 1,300 | 1,400 | 503,000 | 1,400 |
| 1996-12-11 | 1,200 | 1,200 | 1,200 | 1,200 | 528,000 | 1,200 |
分割・併合履歴 ： なし