7531 清和中央ホールディングス(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-12-25 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-12-19 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2001-12-13 | 325 | 330 | 325 | 325 | 2,000 | 325 |
| 2001-12-12 | 330 | 330 | 330 | 330 | 4,000 | 330 |
| 2001-12-11 | 300 | 320 | 300 | 320 | 4,000 | 320 |
| 2001-12-10 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-12-07 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-12-06 | 300 | 320 | 300 | 320 | 5,000 | 320 |
| 2001-12-05 | 310 | 335 | 310 | 335 | 2,000 | 335 |
| 2001-12-04 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-12-03 | 300 | 310 | 300 | 310 | 4,000 | 310 |
| 2001-11-30 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 2001-11-29 | 305 | 305 | 300 | 300 | 7,000 | 300 |
| 2001-11-28 | 305 | 310 | 300 | 310 | 7,000 | 310 |
| 2001-11-27 | 295 | 315 | 290 | 315 | 12,000 | 315 |
| 2001-11-26 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2001-11-22 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 2001-11-02 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-10-31 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2001-10-29 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-10-26 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2001-10-25 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2001-10-24 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2001-10-23 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-10-17 | 290 | 295 | 290 | 295 | 3,000 | 295 |
| 2001-10-11 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2001-10-05 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2001-09-25 | 300 | 305 | 300 | 305 | 2,000 | 305 |
| 2001-09-21 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2001-09-20 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2001-09-17 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2001-09-14 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 2001-09-11 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-09-05 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2001-08-29 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2001-08-28 | 355 | 365 | 355 | 365 | 4,000 | 365 |
| 2001-08-27 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-08-17 | 345 | 345 | 340 | 340 | 2,000 | 340 |
| 2001-08-14 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-08-10 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-08-09 | 380 | 380 | 330 | 350 | 6,000 | 350 |
| 2001-08-07 | 385 | 390 | 380 | 390 | 4,000 | 390 |
| 2001-08-06 | 380 | 380 | 380 | 380 | 5,000 | 380 |
| 2001-07-25 | 385 | 390 | 385 | 390 | 4,000 | 390 |
| 2001-07-18 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 2001-07-03 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2001-07-02 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2001-06-29 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2001-06-26 | 385 | 385 | 385 | 385 | 2,000 | 385 |
| 2001-06-25 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-06-19 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2001-06-18 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2001-05-25 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2001-05-23 | 405 | 405 | 405 | 405 | 2,000 | 405 |
| 2001-05-21 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-05-16 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2001-05-15 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 2001-05-02 | 430 | 430 | 425 | 425 | 3,000 | 425 |
| 2001-04-27 | 445 | 445 | 440 | 440 | 3,000 | 440 |
| 2001-04-26 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2001-04-25 | 390 | 425 | 390 | 425 | 3,000 | 425 |
| 2001-04-19 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2001-04-18 | 385 | 385 | 375 | 375 | 2,000 | 375 |
| 2001-04-12 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2001-04-11 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2001-04-02 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-03-22 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 2001-02-28 | 415 | 425 | 415 | 425 | 3,000 | 425 |
| 2001-02-26 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2001-02-23 | 425 | 425 | 420 | 420 | 3,000 | 420 |
| 2001-02-22 | 430 | 450 | 420 | 440 | 5,000 | 440 |
| 2001-02-21 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2001-02-15 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2001-02-01 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2001-01-29 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2001-01-25 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2001-01-24 | 430 | 430 | 430 | 430 | 4,000 | 430 |
| 2001-01-17 | 435 | 435 | 435 | 435 | 1,000 | 435 |
分割・併合履歴 ： なし