7531 清和中央ホールディングス(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 880 | 880 | 880 | 880 | 10,000 | 880 |
| 1997-12-19 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-12-12 | 915 | 915 | 915 | 915 | 1,000 | 915 |
| 1997-12-08 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1997-11-28 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1997-11-18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1997-11-17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1997-11-14 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1997-11-11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1997-11-10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1997-11-07 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1997-10-30 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1997-10-27 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1997-10-24 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1997-10-22 | 1,080 | 1,100 | 1,080 | 1,100 | 6,000 | 1,100 |
| 1997-10-21 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1997-10-20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1997-10-17 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1997-10-08 | 1,030 | 1,130 | 1,030 | 1,130 | 4,000 | 1,130 |
| 1997-09-22 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1997-09-04 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1997-08-25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-08-01 | 1,300 | 1,350 | 1,300 | 1,350 | 3,000 | 1,350 |
| 1997-07-31 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1997-07-30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1997-07-29 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 | 1,250 |
| 1997-07-24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1997-07-23 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1997-07-11 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1997-07-10 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1997-07-08 | 1,280 | 1,280 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1997-07-07 | 1,270 | 1,300 | 1,250 | 1,300 | 6,000 | 1,300 |
| 1997-07-03 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1997-07-02 | 1,300 | 1,300 | 1,280 | 1,300 | 9,000 | 1,300 |
| 1997-06-30 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1997-06-27 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1997-06-24 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-06-23 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1997-06-20 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1997-06-19 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1997-06-18 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1997-06-17 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1997-06-16 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1997-06-13 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1997-06-12 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1997-06-11 | 1,200 | 1,220 | 1,200 | 1,220 | 15,000 | 1,220 |
| 1997-06-09 | 1,200 | 1,200 | 1,150 | 1,150 | 15,000 | 1,150 |
| 1997-06-06 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1997-06-05 | 1,130 | 1,150 | 1,130 | 1,130 | 4,000 | 1,130 |
| 1997-06-04 | 1,100 | 1,100 | 1,080 | 1,100 | 5,000 | 1,100 |
| 1997-06-03 | 1,050 | 1,080 | 1,050 | 1,080 | 6,000 | 1,080 |
| 1997-05-28 | 1,000 | 1,050 | 1,000 | 1,050 | 3,000 | 1,050 |
| 1997-05-27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1997-05-26 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1997-05-23 | 1,040 | 1,060 | 1,040 | 1,060 | 2,000 | 1,060 |
| 1997-05-22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1997-05-21 | 990 | 1,000 | 990 | 1,000 | 15,000 | 1,000 |
| 1997-05-20 | 947 | 980 | 947 | 980 | 2,000 | 980 |
| 1997-05-15 | 950 | 950 | 950 | 950 | 6,000 | 950 |
| 1997-05-14 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1997-05-12 | 980 | 980 | 960 | 960 | 4,000 | 960 |
| 1997-05-08 | 971 | 971 | 970 | 970 | 2,000 | 970 |
| 1997-05-07 | 999 | 999 | 990 | 990 | 3,000 | 990 |
| 1997-04-25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1997-04-24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1997-04-22 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1997-04-18 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1997-04-10 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1997-04-08 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1997-04-07 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 1,040 |
| 1997-04-04 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 1,040 |
| 1997-04-03 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1997-03-31 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1997-03-28 | 1,110 | 1,140 | 1,110 | 1,140 | 7,000 | 1,140 |
| 1997-03-27 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 1,130 |
| 1997-03-26 | 1,130 | 1,130 | 1,110 | 1,130 | 12,000 | 1,130 |
| 1997-03-25 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 1,130 |
| 1997-03-24 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1997-03-14 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1997-03-11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1997-03-10 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1997-02-28 | 1,160 | 1,180 | 1,130 | 1,180 | 14,000 | 1,180 |
| 1997-02-27 | 1,170 | 1,180 | 1,170 | 1,180 | 5,000 | 1,180 |
| 1997-02-26 | 1,160 | 1,170 | 1,160 | 1,160 | 9,000 | 1,160 |
| 1997-02-25 | 1,130 | 1,130 | 1,130 | 1,130 | 7,000 | 1,130 |
| 1997-02-21 | 1,130 | 1,160 | 1,130 | 1,160 | 6,000 | 1,160 |
| 1997-02-20 | 1,140 | 1,140 | 1,130 | 1,130 | 6,000 | 1,130 |
| 1997-02-19 | 1,160 | 1,160 | 1,150 | 1,150 | 7,000 | 1,150 |
| 1997-02-18 | 1,180 | 1,180 | 1,160 | 1,160 | 20,000 | 1,160 |
| 1997-02-17 | 1,180 | 1,180 | 1,170 | 1,170 | 10,000 | 1,170 |
| 1997-02-13 | 1,190 | 1,190 | 1,180 | 1,180 | 6,000 | 1,180 |
| 1997-02-12 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 1997-02-10 | 1,190 | 1,190 | 1,190 | 1,190 | 10,000 | 1,190 |
| 1997-02-06 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 | 1,190 |
| 1997-02-04 | 1,180 | 1,200 | 1,180 | 1,200 | 3,000 | 1,200 |
| 1997-02-03 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 | 1,190 |
| 1997-01-31 | 1,290 | 1,290 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1997-01-30 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 | 1,290 |
| 1997-01-29 | 1,320 | 1,320 | 1,300 | 1,300 | 11,000 | 1,300 |
| 1997-01-28 | 1,340 | 1,350 | 1,340 | 1,340 | 5,000 | 1,340 |
| 1997-01-27 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1997-01-24 | 1,390 | 1,390 | 1,350 | 1,350 | 15,000 | 1,350 |
| 1997-01-23 | 1,390 | 1,390 | 1,380 | 1,390 | 6,000 | 1,390 |
| 1997-01-22 | 1,390 | 1,400 | 1,390 | 1,400 | 11,000 | 1,400 |
| 1997-01-21 | 1,400 | 1,430 | 1,380 | 1,400 | 12,000 | 1,400 |
| 1997-01-20 | 1,370 | 1,380 | 1,350 | 1,380 | 10,000 | 1,380 |
| 1997-01-17 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 | 1,380 |
| 1997-01-16 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 1,400 |
| 1997-01-14 | 1,390 | 1,400 | 1,370 | 1,400 | 9,000 | 1,400 |
| 1997-01-10 | 1,410 | 1,430 | 1,400 | 1,430 | 11,000 | 1,430 |
| 1997-01-09 | 1,460 | 1,460 | 1,420 | 1,420 | 5,000 | 1,420 |
| 1997-01-08 | 1,490 | 1,490 | 1,470 | 1,480 | 7,000 | 1,480 |
| 1997-01-07 | 1,540 | 1,540 | 1,470 | 1,470 | 18,000 | 1,470 |
| 1997-01-06 | 1,520 | 1,550 | 1,520 | 1,530 | 17,000 | 1,530 |
分割・併合履歴 ： なし