7531 清和中央ホールディングス(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-19 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2002-12-18 | 625 | 625 | 600 | 600 | 6,000 | 600 |
| 2002-12-16 | 630 | 630 | 595 | 620 | 5,000 | 620 |
| 2002-12-10 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2002-12-09 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-12-05 | 570 | 570 | 570 | 570 | 4,000 | 570 |
| 2002-11-25 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-11-14 | 600 | 600 | 590 | 590 | 4,000 | 590 |
| 2002-11-12 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2002-11-11 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2002-11-07 | 570 | 570 | 570 | 570 | 4,000 | 570 |
| 2002-11-06 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2002-11-05 | 540 | 560 | 540 | 560 | 2,000 | 560 |
| 2002-10-31 | 590 | 610 | 530 | 540 | 20,000 | 540 |
| 2002-10-29 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2002-10-28 | 605 | 610 | 605 | 610 | 3,000 | 610 |
| 2002-10-25 | 600 | 610 | 600 | 610 | 5,000 | 610 |
| 2002-10-24 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 2002-10-22 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-10-21 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-10-18 | 600 | 600 | 600 | 600 | 8,000 | 600 |
| 2002-09-27 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 2002-09-25 | 690 | 690 | 670 | 670 | 2,000 | 670 |
| 2002-09-20 | 660 | 670 | 660 | 670 | 3,000 | 670 |
| 2002-09-19 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2002-09-12 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2002-08-27 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 2002-08-26 | 665 | 665 | 640 | 645 | 7,000 | 645 |
| 2002-08-22 | 640 | 645 | 640 | 645 | 2,000 | 645 |
| 2002-08-21 | 630 | 645 | 630 | 645 | 2,000 | 645 |
| 2002-08-20 | 610 | 610 | 610 | 610 | 5,000 | 610 |
| 2002-08-09 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2002-08-07 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2002-08-06 | 770 | 770 | 690 | 690 | 4,000 | 690 |
| 2002-08-05 | 766 | 780 | 755 | 770 | 4,000 | 770 |
| 2002-08-02 | 770 | 780 | 760 | 765 | 4,000 | 765 |
| 2002-07-29 | 700 | 720 | 700 | 720 | 2,000 | 720 |
| 2002-07-24 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2002-07-22 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 2002-07-16 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 2002-07-15 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 2002-07-11 | 665 | 665 | 640 | 645 | 11,000 | 645 |
| 2002-07-10 | 660 | 675 | 660 | 665 | 4,000 | 665 |
| 2002-07-08 | 660 | 665 | 660 | 660 | 2,000 | 660 |
| 2002-07-04 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 2002-07-03 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2002-07-02 | 610 | 610 | 600 | 600 | 3,000 | 600 |
| 2002-07-01 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 2002-06-26 | 550 | 560 | 550 | 560 | 3,000 | 560 |
| 2002-06-25 | 690 | 690 | 580 | 580 | 6,000 | 580 |
| 2002-06-14 | 725 | 740 | 710 | 710 | 8,000 | 710 |
| 2002-06-13 | 715 | 725 | 715 | 725 | 2,000 | 725 |
| 2002-06-11 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 2002-06-06 | 665 | 665 | 655 | 655 | 4,000 | 655 |
| 2002-05-31 | 600 | 615 | 595 | 595 | 4,000 | 595 |
| 2002-05-30 | 595 | 605 | 595 | 595 | 2,000 | 595 |
| 2002-05-27 | 568 | 575 | 568 | 575 | 4,000 | 575 |
| 2002-05-24 | 570 | 570 | 560 | 560 | 2,000 | 560 |
| 2002-05-23 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2002-05-22 | 565 | 570 | 565 | 570 | 2,000 | 570 |
| 2002-05-21 | 565 | 570 | 565 | 570 | 2,000 | 570 |
| 2002-05-20 | 580 | 580 | 565 | 570 | 4,000 | 570 |
| 2002-05-17 | 565 | 570 | 565 | 570 | 2,000 | 570 |
| 2002-05-16 | 560 | 570 | 560 | 570 | 3,000 | 570 |
| 2002-05-15 | 570 | 575 | 570 | 575 | 2,000 | 575 |
| 2002-05-14 | 575 | 575 | 571 | 571 | 5,000 | 571 |
| 2002-05-13 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2002-05-10 | 540 | 545 | 535 | 545 | 4,000 | 545 |
| 2002-05-09 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2002-05-08 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2002-05-02 | 525 | 535 | 525 | 525 | 5,000 | 525 |
| 2002-04-26 | 495 | 510 | 495 | 510 | 5,000 | 510 |
| 2002-04-25 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 2002-04-24 | 500 | 510 | 500 | 510 | 2,000 | 510 |
| 2002-04-19 | 505 | 505 | 505 | 505 | 2,000 | 505 |
| 2002-04-16 | 510 | 510 | 510 | 510 | 3,000 | 510 |
| 2002-04-15 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2002-04-12 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2002-04-11 | 510 | 515 | 510 | 510 | 3,000 | 510 |
| 2002-04-10 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2002-04-09 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 2002-04-08 | 510 | 510 | 510 | 510 | 5,000 | 510 |
| 2002-04-05 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2002-04-02 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2002-04-01 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2002-03-29 | 490 | 490 | 480 | 480 | 5,000 | 480 |
| 2002-03-28 | 490 | 490 | 485 | 485 | 2,000 | 485 |
| 2002-03-27 | 485 | 485 | 480 | 480 | 3,000 | 480 |
| 2002-03-26 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2002-03-25 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2002-03-19 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 2002-03-15 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2002-03-14 | 420 | 430 | 420 | 430 | 2,000 | 430 |
| 2002-03-13 | 420 | 435 | 420 | 420 | 2,000 | 420 |
| 2002-03-11 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 2002-03-08 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2002-03-07 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2002-03-06 | 400 | 400 | 400 | 400 | 8,000 | 400 |
| 2002-03-04 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2002-03-01 | 395 | 400 | 395 | 400 | 2,000 | 400 |
| 2002-02-28 | 400 | 405 | 400 | 400 | 8,000 | 400 |
| 2002-02-26 | 400 | 400 | 395 | 400 | 3,000 | 400 |
| 2002-02-25 | 400 | 400 | 400 | 400 | 8,000 | 400 |
| 2002-02-22 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-02-20 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 2002-02-19 | 380 | 385 | 380 | 380 | 2,000 | 380 |
| 2002-02-18 | 395 | 395 | 376 | 376 | 5,000 | 376 |
| 2002-02-13 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 2002-02-08 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2002-02-07 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-02-06 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 2002-02-05 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-02-01 | 330 | 345 | 330 | 345 | 2,000 | 345 |
| 2002-01-31 | 340 | 340 | 330 | 340 | 4,000 | 340 |
| 2002-01-29 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2002-01-25 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2002-01-23 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-01-21 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-01-18 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2002-01-17 | 330 | 335 | 330 | 335 | 2,000 | 335 |
| 2002-01-16 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2002-01-15 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2002-01-10 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 2002-01-09 | 320 | 320 | 320 | 320 | 1,000 | 320 |
分割・併合履歴 ： なし