7272 ヤマハ発動機(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 840 | 880 | 840 | 875 | 192,000 | 291.67 |
| 1997-12-29 | 805 | 820 | 790 | 820 | 83,000 | 273.33 |
| 1997-12-26 | 832 | 832 | 801 | 809 | 95,000 | 269.67 |
| 1997-12-25 | 840 | 878 | 830 | 832 | 595,000 | 277.33 |
| 1997-12-24 | 760 | 830 | 750 | 830 | 429,000 | 276.67 |
| 1997-12-22 | 821 | 821 | 750 | 750 | 197,000 | 250 |
| 1997-12-19 | 816 | 825 | 816 | 824 | 314,000 | 274.67 |
| 1997-12-18 | 860 | 860 | 814 | 827 | 539,000 | 275.67 |
| 1997-12-17 | 859 | 872 | 845 | 860 | 253,000 | 286.67 |
| 1997-12-16 | 860 | 860 | 856 | 860 | 148,000 | 286.67 |
| 1997-12-15 | 847 | 860 | 840 | 856 | 146,000 | 285.33 |
| 1997-12-12 | 833 | 841 | 832 | 841 | 453,000 | 280.33 |
| 1997-12-11 | 859 | 860 | 843 | 843 | 367,000 | 281 |
| 1997-12-10 | 853 | 860 | 842 | 859 | 151,000 | 286.33 |
| 1997-12-09 | 862 | 870 | 842 | 853 | 332,000 | 284.33 |
| 1997-12-08 | 846 | 850 | 840 | 842 | 149,000 | 280.67 |
| 1997-12-05 | 827 | 855 | 827 | 845 | 303,000 | 281.67 |
| 1997-12-04 | 840 | 845 | 822 | 822 | 285,000 | 274 |
| 1997-12-03 | 840 | 840 | 820 | 820 | 317,000 | 273.33 |
| 1997-12-02 | 860 | 861 | 850 | 851 | 239,000 | 283.67 |
| 1997-12-01 | 849 | 859 | 841 | 857 | 140,000 | 285.67 |
| 1997-11-28 | 841 | 870 | 841 | 854 | 77,000 | 284.67 |
| 1997-11-27 | 825 | 850 | 825 | 840 | 47,000 | 280 |
| 1997-11-26 | 820 | 825 | 812 | 825 | 379,000 | 275 |
| 1997-11-25 | 812 | 820 | 812 | 813 | 318,000 | 271 |
| 1997-11-21 | 886 | 895 | 885 | 889 | 248,000 | 296.33 |
| 1997-11-20 | 880 | 900 | 880 | 886 | 239,000 | 295.33 |
| 1997-11-19 | 919 | 919 | 865 | 879 | 432,000 | 293 |
| 1997-11-18 | 899 | 935 | 891 | 927 | 213,000 | 309 |
| 1997-11-17 | 850 | 919 | 850 | 891 | 231,000 | 297 |
| 1997-11-14 | 841 | 851 | 833 | 850 | 415,000 | 283.33 |
| 1997-11-13 | 809 | 865 | 807 | 841 | 658,000 | 280.33 |
| 1997-11-12 | 905 | 905 | 830 | 835 | 469,000 | 278.33 |
| 1997-11-11 | 905 | 914 | 895 | 895 | 353,000 | 298.33 |
| 1997-11-10 | 945 | 945 | 905 | 925 | 306,000 | 308.33 |
| 1997-11-07 | 965 | 974 | 950 | 955 | 544,000 | 318.33 |
| 1997-11-06 | 965 | 975 | 965 | 965 | 328,000 | 321.67 |
| 1997-11-05 | 961 | 970 | 946 | 964 | 329,000 | 321.33 |
| 1997-11-04 | 970 | 975 | 955 | 960 | 202,000 | 320 |
| 1997-10-31 | 965 | 1,000 | 950 | 970 | 276,000 | 323.33 |
| 1997-10-30 | 1,000 | 1,000 | 972 | 975 | 445,000 | 325 |
| 1997-10-29 | 990 | 1,020 | 990 | 1,010 | 577,000 | 336.67 |
| 1997-10-28 | 1,000 | 1,000 | 950 | 960 | 571,000 | 320 |
| 1997-10-27 | 1,030 | 1,040 | 1,020 | 1,030 | 511,000 | 343.33 |
| 1997-10-24 | 1,040 | 1,050 | 1,030 | 1,040 | 719,000 | 346.67 |
| 1997-10-23 | 1,080 | 1,080 | 1,060 | 1,060 | 633,000 | 353.33 |
| 1997-10-22 | 1,120 | 1,160 | 1,120 | 1,120 | 343,000 | 373.33 |
| 1997-10-21 | 1,170 | 1,180 | 1,160 | 1,160 | 101,000 | 386.67 |
| 1997-10-20 | 1,170 | 1,170 | 1,150 | 1,160 | 109,000 | 386.67 |
| 1997-10-17 | 1,160 | 1,210 | 1,150 | 1,190 | 291,000 | 396.67 |
| 1997-10-16 | 1,120 | 1,190 | 1,120 | 1,170 | 319,000 | 390 |
| 1997-10-15 | 1,100 | 1,150 | 1,090 | 1,130 | 643,000 | 376.67 |
| 1997-10-14 | 1,100 | 1,110 | 1,080 | 1,090 | 587,000 | 363.33 |
| 1997-10-13 | 1,100 | 1,120 | 1,100 | 1,110 | 291,000 | 370 |
| 1997-10-09 | 1,080 | 1,100 | 1,080 | 1,100 | 211,000 | 366.67 |
| 1997-10-08 | 1,070 | 1,110 | 1,070 | 1,090 | 306,000 | 363.33 |
| 1997-10-07 | 1,120 | 1,120 | 1,080 | 1,080 | 63,000 | 360 |
| 1997-10-06 | 1,100 | 1,150 | 1,100 | 1,110 | 316,000 | 370 |
| 1997-10-03 | 1,080 | 1,100 | 1,070 | 1,080 | 290,000 | 360 |
| 1997-10-02 | 1,080 | 1,090 | 1,060 | 1,070 | 394,000 | 356.67 |
| 1997-10-01 | 1,040 | 1,120 | 1,040 | 1,100 | 323,000 | 366.67 |
| 1997-09-30 | 1,040 | 1,050 | 1,030 | 1,040 | 231,000 | 346.67 |
| 1997-09-29 | 1,060 | 1,060 | 1,020 | 1,020 | 454,000 | 340 |
| 1997-09-26 | 1,110 | 1,120 | 1,040 | 1,070 | 781,000 | 356.67 |
| 1997-09-25 | 1,150 | 1,150 | 1,120 | 1,120 | 172,000 | 373.33 |
| 1997-09-24 | 1,130 | 1,160 | 1,120 | 1,130 | 214,000 | 376.67 |
| 1997-09-22 | 1,100 | 1,120 | 1,100 | 1,100 | 99,000 | 366.67 |
| 1997-09-19 | 1,070 | 1,120 | 1,070 | 1,100 | 237,000 | 366.67 |
| 1997-09-18 | 1,090 | 1,090 | 1,070 | 1,070 | 158,000 | 356.67 |
| 1997-09-17 | 1,070 | 1,080 | 1,060 | 1,080 | 218,000 | 360 |
| 1997-09-16 | 1,090 | 1,090 | 1,060 | 1,080 | 264,000 | 360 |
| 1997-09-12 | 1,100 | 1,110 | 1,080 | 1,100 | 379,000 | 366.67 |
| 1997-09-11 | 1,140 | 1,150 | 1,080 | 1,100 | 678,000 | 366.67 |
| 1997-09-10 | 1,130 | 1,180 | 1,120 | 1,180 | 641,000 | 393.33 |
| 1997-09-09 | 1,110 | 1,130 | 1,110 | 1,130 | 488,000 | 376.67 |
| 1997-09-08 | 1,100 | 1,110 | 1,100 | 1,110 | 263,000 | 370 |
| 1997-09-05 | 1,140 | 1,140 | 1,120 | 1,130 | 199,000 | 376.67 |
| 1997-09-04 | 1,190 | 1,190 | 1,130 | 1,140 | 714,000 | 380 |
| 1997-09-03 | 1,150 | 1,200 | 1,150 | 1,190 | 731,000 | 396.67 |
| 1997-09-02 | 1,080 | 1,140 | 1,080 | 1,140 | 216,000 | 380 |
| 1997-09-01 | 1,090 | 1,090 | 1,060 | 1,080 | 620,000 | 360 |
| 1997-08-29 | 1,130 | 1,140 | 1,070 | 1,090 | 731,000 | 363.33 |
| 1997-08-28 | 1,150 | 1,180 | 1,150 | 1,160 | 682,000 | 386.67 |
| 1997-08-27 | 1,200 | 1,200 | 1,140 | 1,150 | 154,000 | 383.33 |
| 1997-08-26 | 1,230 | 1,230 | 1,210 | 1,220 | 180,000 | 406.67 |
| 1997-08-25 | 1,250 | 1,250 | 1,220 | 1,230 | 547,000 | 410 |
| 1997-08-22 | 1,240 | 1,270 | 1,230 | 1,270 | 352,000 | 423.33 |
| 1997-08-21 | 1,250 | 1,250 | 1,240 | 1,250 | 2,220,000 | 416.67 |
| 1997-08-20 | 1,250 | 1,250 | 1,230 | 1,250 | 314,000 | 416.67 |
| 1997-08-19 | 1,290 | 1,300 | 1,230 | 1,240 | 2,675,000 | 413.33 |
| 1997-08-18 | 1,320 | 1,320 | 1,290 | 1,300 | 1,238,000 | 433.33 |
| 1997-08-15 | 1,320 | 1,340 | 1,310 | 1,320 | 204,000 | 440 |
| 1997-08-14 | 1,330 | 1,340 | 1,310 | 1,320 | 981,000 | 440 |
| 1997-08-13 | 1,310 | 1,330 | 1,300 | 1,300 | 2,192,000 | 433.33 |
| 1997-08-12 | 1,290 | 1,310 | 1,280 | 1,300 | 336,000 | 433.33 |
| 1997-08-11 | 1,290 | 1,290 | 1,250 | 1,280 | 2,257,000 | 426.67 |
| 1997-08-08 | 1,330 | 1,330 | 1,300 | 1,310 | 2,784,000 | 436.67 |
| 1997-08-07 | 1,350 | 1,350 | 1,300 | 1,320 | 792,000 | 440 |
| 1997-08-06 | 1,370 | 1,370 | 1,330 | 1,340 | 2,668,000 | 446.67 |
| 1997-08-05 | 1,370 | 1,390 | 1,360 | 1,380 | 612,000 | 460 |
| 1997-08-04 | 1,380 | 1,400 | 1,360 | 1,370 | 238,000 | 456.67 |
| 1997-08-01 | 1,420 | 1,430 | 1,400 | 1,400 | 313,000 | 466.67 |
| 1997-07-31 | 1,390 | 1,440 | 1,360 | 1,420 | 1,071,000 | 473.33 |
| 1997-07-30 | 1,360 | 1,400 | 1,350 | 1,390 | 1,120,000 | 463.33 |
| 1997-07-29 | 1,360 | 1,360 | 1,330 | 1,340 | 595,000 | 446.67 |
| 1997-07-28 | 1,310 | 1,360 | 1,310 | 1,360 | 934,000 | 453.33 |
| 1997-07-25 | 1,270 | 1,310 | 1,270 | 1,300 | 1,236,000 | 433.33 |
| 1997-07-24 | 1,240 | 1,270 | 1,240 | 1,270 | 653,000 | 423.33 |
| 1997-07-23 | 1,260 | 1,270 | 1,230 | 1,240 | 350,000 | 413.33 |
| 1997-07-22 | 1,260 | 1,260 | 1,250 | 1,250 | 240,000 | 416.67 |
| 1997-07-18 | 1,270 | 1,280 | 1,270 | 1,270 | 726,000 | 423.33 |
| 1997-07-17 | 1,260 | 1,290 | 1,260 | 1,280 | 769,000 | 426.67 |
| 1997-07-16 | 1,270 | 1,270 | 1,250 | 1,260 | 653,000 | 420 |
| 1997-07-15 | 1,260 | 1,270 | 1,250 | 1,260 | 922,000 | 420 |
| 1997-07-14 | 1,180 | 1,250 | 1,180 | 1,250 | 1,127,000 | 416.67 |
| 1997-07-11 | 1,170 | 1,180 | 1,160 | 1,170 | 533,000 | 390 |
| 1997-07-10 | 1,160 | 1,170 | 1,150 | 1,160 | 484,000 | 386.67 |
| 1997-07-09 | 1,160 | 1,170 | 1,140 | 1,160 | 1,008,000 | 386.67 |
| 1997-07-08 | 1,150 | 1,150 | 1,140 | 1,140 | 217,000 | 380 |
| 1997-07-07 | 1,150 | 1,150 | 1,130 | 1,150 | 434,000 | 383.33 |
| 1997-07-04 | 1,150 | 1,150 | 1,140 | 1,150 | 462,000 | 383.33 |
| 1997-07-03 | 1,140 | 1,150 | 1,120 | 1,150 | 120,000 | 383.33 |
| 1997-07-02 | 1,120 | 1,140 | 1,120 | 1,140 | 507,000 | 380 |
| 1997-07-01 | 1,140 | 1,140 | 1,110 | 1,120 | 80,000 | 373.33 |
| 1997-06-30 | 1,150 | 1,150 | 1,140 | 1,140 | 375,000 | 380 |
| 1997-06-27 | 1,150 | 1,150 | 1,130 | 1,140 | 249,000 | 380 |
| 1997-06-26 | 1,150 | 1,150 | 1,140 | 1,150 | 268,000 | 383.33 |
| 1997-06-25 | 1,140 | 1,150 | 1,130 | 1,150 | 456,000 | 383.33 |
| 1997-06-24 | 1,110 | 1,140 | 1,100 | 1,140 | 224,000 | 380 |
| 1997-06-23 | 1,090 | 1,120 | 1,090 | 1,100 | 396,000 | 366.67 |
| 1997-06-20 | 1,090 | 1,090 | 1,070 | 1,070 | 115,000 | 356.67 |
| 1997-06-19 | 1,100 | 1,100 | 1,090 | 1,100 | 213,000 | 366.67 |
| 1997-06-18 | 1,130 | 1,130 | 1,100 | 1,110 | 296,000 | 370 |
| 1997-06-17 | 1,140 | 1,140 | 1,130 | 1,140 | 509,000 | 380 |
| 1997-06-16 | 1,150 | 1,150 | 1,140 | 1,140 | 388,000 | 380 |
| 1997-06-13 | 1,140 | 1,140 | 1,120 | 1,140 | 489,000 | 380 |
| 1997-06-12 | 1,130 | 1,150 | 1,120 | 1,150 | 314,000 | 383.33 |
| 1997-06-11 | 1,140 | 1,150 | 1,120 | 1,120 | 453,000 | 373.33 |
| 1997-06-10 | 1,130 | 1,140 | 1,130 | 1,140 | 137,000 | 380 |
| 1997-06-09 | 1,140 | 1,140 | 1,120 | 1,140 | 58,000 | 380 |
| 1997-06-06 | 1,140 | 1,140 | 1,130 | 1,130 | 235,000 | 376.67 |
| 1997-06-05 | 1,140 | 1,140 | 1,130 | 1,140 | 19,000 | 380 |
| 1997-06-04 | 1,160 | 1,160 | 1,130 | 1,150 | 532,000 | 383.33 |
| 1997-06-03 | 1,120 | 1,160 | 1,110 | 1,160 | 339,000 | 386.67 |
| 1997-06-02 | 1,110 | 1,120 | 1,100 | 1,110 | 116,000 | 370 |
| 1997-05-30 | 1,130 | 1,130 | 1,120 | 1,120 | 58,000 | 373.33 |
| 1997-05-29 | 1,130 | 1,130 | 1,110 | 1,130 | 109,000 | 376.67 |
| 1997-05-28 | 1,120 | 1,150 | 1,120 | 1,150 | 351,000 | 383.33 |
| 1997-05-27 | 1,140 | 1,150 | 1,120 | 1,120 | 341,000 | 373.33 |
| 1997-05-26 | 1,140 | 1,150 | 1,130 | 1,150 | 392,000 | 383.33 |
| 1997-05-23 | 1,110 | 1,130 | 1,110 | 1,130 | 524,000 | 376.67 |
| 1997-05-22 | 1,080 | 1,120 | 1,080 | 1,100 | 468,000 | 366.67 |
| 1997-05-21 | 1,060 | 1,090 | 1,050 | 1,060 | 446,000 | 353.33 |
| 1997-05-20 | 1,070 | 1,080 | 1,050 | 1,050 | 281,000 | 350 |
| 1997-05-19 | 1,090 | 1,100 | 1,080 | 1,080 | 55,000 | 360 |
| 1997-05-16 | 1,110 | 1,120 | 1,100 | 1,100 | 390,000 | 366.67 |
| 1997-05-15 | 1,080 | 1,100 | 1,080 | 1,100 | 192,000 | 366.67 |
| 1997-05-14 | 1,080 | 1,090 | 1,070 | 1,070 | 206,000 | 356.67 |
| 1997-05-13 | 1,120 | 1,120 | 1,090 | 1,100 | 436,000 | 366.67 |
| 1997-05-12 | 1,140 | 1,140 | 1,110 | 1,120 | 124,000 | 373.33 |
| 1997-05-09 | 1,150 | 1,160 | 1,110 | 1,150 | 1,019,000 | 383.33 |
| 1997-05-08 | 1,140 | 1,150 | 1,130 | 1,140 | 200,000 | 380 |
| 1997-05-07 | 1,140 | 1,150 | 1,130 | 1,140 | 319,000 | 380 |
| 1997-05-06 | 1,150 | 1,160 | 1,140 | 1,150 | 359,000 | 383.33 |
| 1997-05-02 | 1,150 | 1,160 | 1,140 | 1,150 | 299,000 | 383.33 |
| 1997-05-01 | 1,150 | 1,160 | 1,150 | 1,160 | 487,000 | 386.67 |
| 1997-04-30 | 1,130 | 1,150 | 1,120 | 1,130 | 269,000 | 376.67 |
| 1997-04-28 | 1,120 | 1,120 | 1,100 | 1,120 | 195,000 | 373.33 |
| 1997-04-25 | 1,120 | 1,120 | 1,110 | 1,120 | 186,000 | 373.33 |
| 1997-04-24 | 1,130 | 1,140 | 1,110 | 1,120 | 783,000 | 373.33 |
| 1997-04-23 | 1,120 | 1,140 | 1,100 | 1,130 | 667,000 | 376.67 |
| 1997-04-22 | 1,100 | 1,110 | 1,090 | 1,110 | 581,000 | 370 |
| 1997-04-21 | 1,110 | 1,120 | 1,090 | 1,100 | 527,000 | 366.67 |
| 1997-04-18 | 1,100 | 1,110 | 1,100 | 1,110 | 72,000 | 370 |
| 1997-04-17 | 1,100 | 1,110 | 1,100 | 1,110 | 92,000 | 370 |
| 1997-04-16 | 1,100 | 1,110 | 1,090 | 1,100 | 418,000 | 366.67 |
| 1997-04-15 | 1,090 | 1,100 | 1,080 | 1,080 | 202,000 | 360 |
| 1997-04-14 | 1,070 | 1,110 | 1,070 | 1,110 | 291,000 | 370 |
| 1997-04-11 | 1,090 | 1,100 | 1,070 | 1,090 | 323,000 | 363.33 |
| 1997-04-10 | 1,130 | 1,130 | 1,100 | 1,120 | 375,000 | 373.33 |
| 1997-04-09 | 1,100 | 1,130 | 1,100 | 1,120 | 638,000 | 373.33 |
| 1997-04-08 | 1,080 | 1,110 | 1,080 | 1,110 | 256,000 | 370 |
| 1997-04-07 | 1,080 | 1,090 | 1,080 | 1,080 | 71,000 | 360 |
| 1997-04-04 | 1,080 | 1,080 | 1,070 | 1,080 | 267,000 | 360 |
| 1997-04-03 | 1,050 | 1,080 | 1,050 | 1,070 | 339,000 | 356.67 |
| 1997-04-02 | 1,070 | 1,070 | 1,050 | 1,050 | 32,000 | 350 |
| 1997-04-01 | 1,050 | 1,070 | 1,040 | 1,070 | 75,000 | 356.67 |
| 1997-03-31 | 1,080 | 1,090 | 1,080 | 1,090 | 66,000 | 363.33 |
| 1997-03-28 | 1,090 | 1,090 | 1,080 | 1,080 | 62,000 | 360 |
| 1997-03-27 | 1,100 | 1,100 | 1,080 | 1,100 | 386,000 | 366.67 |
| 1997-03-26 | 1,090 | 1,100 | 1,080 | 1,080 | 80,000 | 360 |
| 1997-03-25 | 1,090 | 1,110 | 1,090 | 1,110 | 1,536,000 | 370 |
| 1997-03-24 | 1,100 | 1,100 | 1,090 | 1,090 | 1,677,000 | 363.33 |
| 1997-03-21 | 1,100 | 1,110 | 1,090 | 1,100 | 128,000 | 366.67 |
| 1997-03-19 | 1,110 | 1,110 | 1,080 | 1,090 | 330,000 | 363.33 |
| 1997-03-18 | 1,090 | 1,110 | 1,080 | 1,100 | 379,000 | 366.67 |
| 1997-03-17 | 1,090 | 1,100 | 1,080 | 1,080 | 404,000 | 360 |
| 1997-03-14 | 1,050 | 1,090 | 1,050 | 1,090 | 391,000 | 363.33 |
| 1997-03-13 | 1,080 | 1,090 | 1,070 | 1,090 | 2,327,000 | 363.33 |
| 1997-03-12 | 1,070 | 1,090 | 1,070 | 1,080 | 565,000 | 360 |
| 1997-03-11 | 1,050 | 1,060 | 1,050 | 1,060 | 2,182,000 | 353.33 |
| 1997-03-10 | 1,050 | 1,050 | 1,030 | 1,050 | 3,122,000 | 350 |
| 1997-03-07 | 1,040 | 1,040 | 1,030 | 1,030 | 1,559,000 | 343.33 |
| 1997-03-06 | 1,050 | 1,050 | 1,030 | 1,030 | 4,571,000 | 343.33 |
| 1997-03-05 | 1,050 | 1,050 | 1,040 | 1,050 | 3,215,000 | 350 |
| 1997-03-04 | 1,030 | 1,040 | 1,020 | 1,040 | 95,000 | 346.67 |
| 1997-03-03 | 1,020 | 1,030 | 1,020 | 1,020 | 3,057,000 | 340 |
| 1997-02-28 | 1,050 | 1,050 | 1,030 | 1,030 | 271,000 | 343.33 |
| 1997-02-27 | 1,020 | 1,030 | 1,010 | 1,030 | 154,000 | 343.33 |
| 1997-02-26 | 1,030 | 1,040 | 1,010 | 1,010 | 176,000 | 336.67 |
| 1997-02-25 | 1,040 | 1,050 | 1,020 | 1,020 | 79,000 | 340 |
| 1997-02-24 | 1,050 | 1,060 | 1,040 | 1,040 | 75,000 | 346.67 |
| 1997-02-21 | 1,060 | 1,080 | 1,030 | 1,050 | 267,000 | 350 |
| 1997-02-20 | 1,040 | 1,070 | 1,040 | 1,050 | 298,000 | 350 |
| 1997-02-19 | 1,040 | 1,040 | 1,020 | 1,040 | 100,000 | 346.67 |
| 1997-02-18 | 1,060 | 1,060 | 1,040 | 1,040 | 171,000 | 346.67 |
| 1997-02-17 | 1,080 | 1,080 | 1,060 | 1,060 | 106,000 | 353.33 |
| 1997-02-14 | 1,060 | 1,080 | 1,050 | 1,070 | 290,000 | 356.67 |
| 1997-02-13 | 1,080 | 1,100 | 1,040 | 1,040 | 214,000 | 346.67 |
| 1997-02-12 | 1,020 | 1,070 | 1,020 | 1,060 | 339,000 | 353.33 |
| 1997-02-10 | 1,020 | 1,030 | 1,000 | 1,020 | 31,000 | 340 |
| 1997-02-07 | 995 | 1,020 | 995 | 1,000 | 339,000 | 333.33 |
| 1997-02-06 | 974 | 995 | 974 | 995 | 103,000 | 331.67 |
| 1997-02-05 | 999 | 999 | 971 | 971 | 56,000 | 323.67 |
| 1997-02-04 | 1,000 | 1,000 | 980 | 999 | 42,000 | 333 |
| 1997-02-03 | 1,000 | 1,000 | 981 | 982 | 346,000 | 327.33 |
| 1997-01-31 | 996 | 1,010 | 990 | 1,010 | 87,000 | 336.67 |
| 1997-01-30 | 987 | 998 | 986 | 998 | 98,000 | 332.67 |
| 1997-01-29 | 987 | 987 | 980 | 985 | 169,000 | 328.33 |
| 1997-01-28 | 943 | 979 | 942 | 970 | 209,000 | 323.33 |
| 1997-01-27 | 941 | 951 | 941 | 951 | 206,000 | 317 |
| 1997-01-24 | 955 | 959 | 949 | 951 | 668,000 | 317 |
| 1997-01-23 | 935 | 960 | 930 | 952 | 928,000 | 317.33 |
| 1997-01-22 | 931 | 931 | 918 | 925 | 165,000 | 308.33 |
| 1997-01-21 | 941 | 947 | 921 | 921 | 477,000 | 307 |
| 1997-01-20 | 955 | 965 | 942 | 950 | 254,000 | 316.67 |
| 1997-01-17 | 963 | 963 | 951 | 951 | 157,000 | 317 |
| 1997-01-16 | 991 | 991 | 967 | 967 | 161,000 | 322.33 |
| 1997-01-14 | 997 | 997 | 970 | 992 | 794,000 | 330.67 |
| 1997-01-13 | 972 | 997 | 962 | 997 | 188,000 | 332.33 |
| 1997-01-10 | 990 | 997 | 982 | 982 | 270,000 | 327.33 |
| 1997-01-09 | 998 | 999 | 990 | 990 | 104,000 | 330 |
| 1997-01-08 | 1,010 | 1,020 | 998 | 998 | 123,000 | 332.67 |
| 1997-01-07 | 1,050 | 1,050 | 1,020 | 1,020 | 35,000 | 340 |
| 1997-01-06 | 1,040 | 1,040 | 1,030 | 1,040 | 23,000 | 346.67 |
分割・併合履歴 ： [2023-12-28]1株→3株 [1988-03-28]1株→1.15株
