7272 ヤマハ発動機(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,050 | 1,060 | 1,030 | 1,040 | 74,000 | 346.67 |
| 1996-12-27 | 1,020 | 1,040 | 1,020 | 1,030 | 76,000 | 343.33 |
| 1996-12-26 | 1,030 | 1,030 | 1,010 | 1,030 | 138,000 | 343.33 |
| 1996-12-25 | 1,040 | 1,040 | 1,020 | 1,030 | 111,000 | 343.33 |
| 1996-12-24 | 1,020 | 1,030 | 1,020 | 1,020 | 99,000 | 340 |
| 1996-12-20 | 1,020 | 1,030 | 1,010 | 1,020 | 260,000 | 340 |
| 1996-12-19 | 1,040 | 1,040 | 1,020 | 1,020 | 263,000 | 340 |
| 1996-12-18 | 1,050 | 1,060 | 1,040 | 1,040 | 140,000 | 346.67 |
| 1996-12-17 | 1,050 | 1,060 | 1,040 | 1,050 | 151,000 | 350 |
| 1996-12-16 | 1,060 | 1,060 | 1,050 | 1,050 | 141,000 | 350 |
| 1996-12-13 | 1,060 | 1,060 | 1,040 | 1,060 | 379,000 | 353.33 |
| 1996-12-12 | 1,060 | 1,060 | 1,050 | 1,060 | 221,000 | 353.33 |
| 1996-12-11 | 1,080 | 1,090 | 1,060 | 1,060 | 336,000 | 353.33 |
| 1996-12-10 | 1,060 | 1,110 | 1,050 | 1,080 | 2,065,000 | 360 |
| 1996-12-09 | 1,060 | 1,060 | 1,040 | 1,050 | 346,000 | 350 |
| 1996-12-06 | 1,050 | 1,060 | 1,020 | 1,030 | 329,000 | 343.33 |
| 1996-12-05 | 1,020 | 1,050 | 1,020 | 1,050 | 651,000 | 350 |
| 1996-12-04 | 1,000 | 1,020 | 1,000 | 1,020 | 563,000 | 340 |
| 1996-12-03 | 998 | 1,000 | 998 | 1,000 | 44,000 | 333.33 |
| 1996-12-02 | 1,000 | 1,020 | 998 | 998 | 239,000 | 332.67 |
| 1996-11-29 | 999 | 1,010 | 996 | 996 | 165,000 | 332 |
| 1996-11-28 | 1,010 | 1,020 | 995 | 1,000 | 327,000 | 333.33 |
| 1996-11-27 | 1,000 | 1,010 | 999 | 1,010 | 163,000 | 336.67 |
| 1996-11-26 | 1,020 | 1,020 | 999 | 999 | 279,000 | 333 |
| 1996-11-25 | 1,030 | 1,030 | 1,010 | 1,010 | 436,000 | 336.67 |
| 1996-11-22 | 1,020 | 1,040 | 1,020 | 1,020 | 295,000 | 340 |
| 1996-11-21 | 1,010 | 1,020 | 1,010 | 1,010 | 43,000 | 336.67 |
| 1996-11-20 | 1,020 | 1,030 | 1,010 | 1,010 | 117,000 | 336.67 |
| 1996-11-19 | 1,020 | 1,020 | 1,010 | 1,010 | 233,000 | 336.67 |
| 1996-11-18 | 1,030 | 1,040 | 1,020 | 1,020 | 98,000 | 340 |
| 1996-11-15 | 1,050 | 1,060 | 1,030 | 1,030 | 107,000 | 343.33 |
| 1996-11-14 | 1,050 | 1,050 | 1,040 | 1,040 | 49,000 | 346.67 |
| 1996-11-13 | 1,040 | 1,050 | 1,040 | 1,040 | 47,000 | 346.67 |
| 1996-11-12 | 1,070 | 1,070 | 1,050 | 1,050 | 362,000 | 350 |
| 1996-11-11 | 1,040 | 1,050 | 1,040 | 1,040 | 49,000 | 346.67 |
| 1996-11-08 | 1,020 | 1,050 | 1,020 | 1,040 | 52,000 | 346.67 |
| 1996-11-07 | 1,060 | 1,060 | 1,020 | 1,030 | 97,000 | 343.33 |
| 1996-11-06 | 1,040 | 1,050 | 1,030 | 1,050 | 32,000 | 350 |
| 1996-11-05 | 1,020 | 1,040 | 1,020 | 1,040 | 61,000 | 346.67 |
| 1996-11-01 | 1,020 | 1,020 | 1,010 | 1,010 | 108,000 | 336.67 |
| 1996-10-31 | 1,040 | 1,040 | 1,020 | 1,020 | 96,000 | 340 |
| 1996-10-30 | 1,050 | 1,060 | 1,050 | 1,050 | 77,000 | 350 |
| 1996-10-29 | 1,050 | 1,060 | 1,050 | 1,050 | 99,000 | 350 |
| 1996-10-28 | 1,030 | 1,060 | 1,030 | 1,050 | 43,000 | 350 |
| 1996-10-25 | 1,030 | 1,040 | 1,020 | 1,030 | 104,000 | 343.33 |
| 1996-10-24 | 1,030 | 1,040 | 1,030 | 1,030 | 76,000 | 343.33 |
| 1996-10-23 | 1,040 | 1,040 | 1,030 | 1,030 | 131,000 | 343.33 |
| 1996-10-22 | 1,050 | 1,050 | 1,040 | 1,040 | 159,000 | 346.67 |
| 1996-10-21 | 1,060 | 1,060 | 1,040 | 1,040 | 112,000 | 346.67 |
| 1996-10-18 | 1,050 | 1,050 | 1,050 | 1,050 | 133,000 | 350 |
| 1996-10-17 | 1,040 | 1,050 | 1,040 | 1,040 | 48,000 | 346.67 |
| 1996-10-16 | 1,040 | 1,040 | 1,030 | 1,040 | 105,000 | 346.67 |
| 1996-10-15 | 1,030 | 1,040 | 1,020 | 1,040 | 227,000 | 346.67 |
| 1996-10-14 | 1,040 | 1,040 | 1,020 | 1,020 | 40,000 | 340 |
| 1996-10-11 | 1,020 | 1,040 | 1,020 | 1,040 | 99,000 | 346.67 |
| 1996-10-09 | 1,030 | 1,030 | 1,020 | 1,020 | 106,000 | 340 |
| 1996-10-08 | 1,030 | 1,050 | 1,020 | 1,030 | 162,000 | 343.33 |
| 1996-10-07 | 1,050 | 1,060 | 1,040 | 1,040 | 30,000 | 346.67 |
| 1996-10-04 | 1,070 | 1,070 | 1,060 | 1,060 | 127,000 | 353.33 |
| 1996-10-03 | 1,050 | 1,070 | 1,050 | 1,060 | 35,000 | 353.33 |
| 1996-10-02 | 1,060 | 1,060 | 1,050 | 1,050 | 61,000 | 350 |
| 1996-10-01 | 1,060 | 1,070 | 1,050 | 1,050 | 167,000 | 350 |
| 1996-09-30 | 1,080 | 1,080 | 1,070 | 1,080 | 81,000 | 360 |
| 1996-09-27 | 1,070 | 1,080 | 1,060 | 1,080 | 93,000 | 360 |
| 1996-09-26 | 1,080 | 1,080 | 1,070 | 1,070 | 80,000 | 356.67 |
| 1996-09-25 | 1,060 | 1,080 | 1,060 | 1,070 | 184,000 | 356.67 |
| 1996-09-24 | 1,060 | 1,070 | 1,060 | 1,070 | 96,000 | 356.67 |
| 1996-09-20 | 1,070 | 1,080 | 1,070 | 1,070 | 190,000 | 356.67 |
| 1996-09-19 | 1,080 | 1,080 | 1,070 | 1,080 | 202,000 | 360 |
| 1996-09-18 | 1,080 | 1,090 | 1,070 | 1,090 | 479,000 | 363.33 |
| 1996-09-17 | 1,060 | 1,080 | 1,060 | 1,070 | 273,000 | 356.67 |
| 1996-09-13 | 1,040 | 1,070 | 1,040 | 1,050 | 346,000 | 350 |
| 1996-09-12 | 1,030 | 1,040 | 1,030 | 1,040 | 213,000 | 346.67 |
| 1996-09-11 | 1,030 | 1,030 | 1,030 | 1,030 | 76,000 | 343.33 |
| 1996-09-10 | 1,020 | 1,030 | 1,010 | 1,030 | 54,000 | 343.33 |
| 1996-09-09 | 1,040 | 1,040 | 1,010 | 1,020 | 174,000 | 340 |
| 1996-09-06 | 1,040 | 1,040 | 1,030 | 1,030 | 48,000 | 343.33 |
| 1996-09-05 | 1,040 | 1,040 | 1,030 | 1,040 | 87,000 | 346.67 |
| 1996-09-04 | 1,040 | 1,050 | 1,030 | 1,030 | 165,000 | 343.33 |
| 1996-09-03 | 1,040 | 1,060 | 1,030 | 1,060 | 181,000 | 353.33 |
| 1996-09-02 | 1,020 | 1,030 | 1,020 | 1,030 | 31,000 | 343.33 |
| 1996-08-30 | 1,030 | 1,050 | 1,030 | 1,030 | 193,000 | 343.33 |
| 1996-08-29 | 1,050 | 1,050 | 1,040 | 1,040 | 121,000 | 346.67 |
| 1996-08-28 | 1,040 | 1,060 | 1,040 | 1,050 | 88,000 | 350 |
| 1996-08-27 | 1,040 | 1,050 | 1,040 | 1,050 | 238,000 | 350 |
| 1996-08-26 | 1,060 | 1,080 | 1,040 | 1,040 | 550,000 | 346.67 |
| 1996-08-23 | 1,060 | 1,060 | 1,050 | 1,060 | 252,000 | 353.33 |
| 1996-08-22 | 1,060 | 1,070 | 1,050 | 1,060 | 98,000 | 353.33 |
| 1996-08-21 | 1,060 | 1,070 | 1,060 | 1,060 | 208,000 | 353.33 |
| 1996-08-20 | 1,050 | 1,060 | 1,050 | 1,060 | 317,000 | 353.33 |
| 1996-08-19 | 1,050 | 1,060 | 1,050 | 1,060 | 141,000 | 353.33 |
| 1996-08-16 | 1,060 | 1,060 | 1,050 | 1,050 | 556,000 | 350 |
| 1996-08-15 | 1,050 | 1,060 | 1,050 | 1,050 | 386,000 | 350 |
| 1996-08-14 | 1,040 | 1,050 | 1,040 | 1,040 | 491,000 | 346.67 |
| 1996-08-13 | 1,040 | 1,050 | 1,030 | 1,040 | 286,000 | 346.67 |
| 1996-08-12 | 1,030 | 1,050 | 1,020 | 1,040 | 172,000 | 346.67 |
| 1996-08-09 | 1,060 | 1,060 | 1,030 | 1,030 | 264,000 | 343.33 |
| 1996-08-08 | 1,050 | 1,060 | 1,050 | 1,060 | 237,000 | 353.33 |
| 1996-08-07 | 1,050 | 1,060 | 1,050 | 1,050 | 386,000 | 350 |
| 1996-08-06 | 1,060 | 1,060 | 1,040 | 1,050 | 496,000 | 350 |
| 1996-08-05 | 1,050 | 1,060 | 1,050 | 1,060 | 210,000 | 353.33 |
| 1996-08-02 | 1,060 | 1,060 | 1,040 | 1,040 | 67,000 | 346.67 |
| 1996-08-01 | 1,020 | 1,070 | 1,020 | 1,050 | 213,000 | 350 |
| 1996-07-31 | 1,030 | 1,030 | 1,010 | 1,020 | 497,000 | 340 |
| 1996-07-30 | 1,040 | 1,040 | 1,020 | 1,030 | 625,000 | 343.33 |
| 1996-07-29 | 1,040 | 1,050 | 1,040 | 1,050 | 537,000 | 350 |
| 1996-07-26 | 1,040 | 1,060 | 1,040 | 1,050 | 627,000 | 350 |
| 1996-07-25 | 1,000 | 1,030 | 1,000 | 1,020 | 115,000 | 340 |
| 1996-07-24 | 990 | 1,000 | 989 | 989 | 79,000 | 329.67 |
| 1996-07-23 | 990 | 990 | 985 | 990 | 94,000 | 330 |
| 1996-07-22 | 1,010 | 1,020 | 1,010 | 1,010 | 38,000 | 336.67 |
| 1996-07-19 | 1,040 | 1,040 | 1,010 | 1,010 | 51,000 | 336.67 |
| 1996-07-18 | 1,040 | 1,040 | 1,030 | 1,030 | 46,000 | 343.33 |
| 1996-07-17 | 1,040 | 1,050 | 1,040 | 1,040 | 98,000 | 346.67 |
| 1996-07-16 | 1,040 | 1,050 | 1,030 | 1,040 | 88,000 | 346.67 |
| 1996-07-15 | 1,040 | 1,050 | 1,030 | 1,030 | 219,000 | 343.33 |
| 1996-07-12 | 1,070 | 1,070 | 1,040 | 1,050 | 155,000 | 350 |
| 1996-07-11 | 1,060 | 1,070 | 1,050 | 1,060 | 260,000 | 353.33 |
| 1996-07-10 | 1,090 | 1,090 | 1,050 | 1,050 | 206,000 | 350 |
| 1996-07-09 | 1,090 | 1,090 | 1,090 | 1,090 | 101,000 | 363.33 |
| 1996-07-08 | 1,100 | 1,100 | 1,090 | 1,100 | 53,000 | 366.67 |
| 1996-07-05 | 1,090 | 1,110 | 1,090 | 1,110 | 154,000 | 370 |
| 1996-07-04 | 1,110 | 1,110 | 1,100 | 1,110 | 51,000 | 370 |
| 1996-07-03 | 1,120 | 1,130 | 1,120 | 1,120 | 41,000 | 373.33 |
| 1996-07-02 | 1,120 | 1,130 | 1,100 | 1,130 | 106,000 | 376.67 |
| 1996-07-01 | 1,120 | 1,120 | 1,100 | 1,100 | 177,000 | 366.67 |
| 1996-06-28 | 1,120 | 1,130 | 1,120 | 1,120 | 53,000 | 373.33 |
| 1996-06-27 | 1,130 | 1,140 | 1,120 | 1,140 | 118,000 | 380 |
| 1996-06-26 | 1,130 | 1,150 | 1,130 | 1,130 | 72,000 | 376.67 |
| 1996-06-25 | 1,130 | 1,150 | 1,120 | 1,130 | 113,000 | 376.67 |
| 1996-06-24 | 1,120 | 1,130 | 1,110 | 1,130 | 142,000 | 376.67 |
| 1996-06-21 | 1,120 | 1,120 | 1,100 | 1,100 | 264,000 | 366.67 |
| 1996-06-20 | 1,100 | 1,120 | 1,080 | 1,110 | 262,000 | 370 |
| 1996-06-19 | 1,120 | 1,120 | 1,110 | 1,110 | 57,000 | 370 |
| 1996-06-18 | 1,130 | 1,130 | 1,120 | 1,120 | 163,000 | 373.33 |
| 1996-06-17 | 1,150 | 1,150 | 1,110 | 1,110 | 83,000 | 370 |
| 1996-06-14 | 1,150 | 1,160 | 1,140 | 1,140 | 234,000 | 380 |
| 1996-06-13 | 1,140 | 1,150 | 1,130 | 1,140 | 177,000 | 380 |
| 1996-06-12 | 1,100 | 1,130 | 1,100 | 1,130 | 62,000 | 376.67 |
| 1996-06-11 | 1,090 | 1,100 | 1,080 | 1,090 | 17,000 | 363.33 |
| 1996-06-10 | 1,110 | 1,120 | 1,080 | 1,090 | 80,000 | 363.33 |
| 1996-06-07 | 1,110 | 1,110 | 1,110 | 1,110 | 33,000 | 370 |
| 1996-06-06 | 1,110 | 1,130 | 1,110 | 1,120 | 155,000 | 373.33 |
| 1996-06-05 | 1,110 | 1,120 | 1,100 | 1,110 | 104,000 | 370 |
| 1996-06-04 | 1,100 | 1,130 | 1,090 | 1,120 | 313,000 | 373.33 |
| 1996-06-03 | 1,100 | 1,110 | 1,090 | 1,100 | 280,000 | 366.67 |
| 1996-05-31 | 1,090 | 1,120 | 1,080 | 1,090 | 457,000 | 363.33 |
| 1996-05-30 | 1,120 | 1,140 | 1,060 | 1,080 | 205,000 | 360 |
| 1996-05-29 | 1,110 | 1,150 | 1,110 | 1,140 | 121,000 | 380 |
| 1996-05-28 | 1,110 | 1,120 | 1,110 | 1,120 | 37,000 | 373.33 |
| 1996-05-27 | 1,110 | 1,110 | 1,090 | 1,100 | 258,000 | 366.67 |
| 1996-05-24 | 1,080 | 1,110 | 1,060 | 1,100 | 190,000 | 366.67 |
| 1996-05-23 | 1,090 | 1,100 | 1,050 | 1,060 | 101,000 | 353.33 |
| 1996-05-22 | 1,100 | 1,110 | 1,090 | 1,100 | 84,000 | 366.67 |
| 1996-05-21 | 1,100 | 1,110 | 1,100 | 1,100 | 231,000 | 366.67 |
| 1996-05-20 | 1,110 | 1,110 | 1,080 | 1,080 | 108,000 | 360 |
| 1996-05-17 | 1,100 | 1,110 | 1,100 | 1,110 | 294,000 | 370 |
| 1996-05-16 | 1,120 | 1,120 | 1,100 | 1,100 | 199,000 | 366.67 |
| 1996-05-15 | 1,120 | 1,130 | 1,100 | 1,120 | 134,000 | 373.33 |
| 1996-05-14 | 1,100 | 1,120 | 1,090 | 1,120 | 99,000 | 373.33 |
| 1996-05-13 | 1,110 | 1,120 | 1,080 | 1,080 | 82,000 | 360 |
| 1996-05-10 | 1,120 | 1,120 | 1,110 | 1,120 | 629,000 | 373.33 |
| 1996-05-09 | 1,120 | 1,130 | 1,110 | 1,130 | 707,000 | 376.67 |
| 1996-05-08 | 1,090 | 1,130 | 1,090 | 1,120 | 85,000 | 373.33 |
| 1996-05-07 | 1,110 | 1,110 | 1,090 | 1,090 | 82,000 | 363.33 |
| 1996-05-02 | 1,130 | 1,140 | 1,100 | 1,130 | 98,000 | 376.67 |
| 1996-05-01 | 1,140 | 1,140 | 1,130 | 1,140 | 122,000 | 380 |
| 1996-04-30 | 1,100 | 1,140 | 1,100 | 1,140 | 157,000 | 380 |
| 1996-04-26 | 1,140 | 1,140 | 1,120 | 1,140 | 883,000 | 380 |
| 1996-04-25 | 1,150 | 1,150 | 1,130 | 1,140 | 1,030,000 | 380 |
| 1996-04-24 | 1,140 | 1,160 | 1,140 | 1,160 | 125,000 | 386.67 |
| 1996-04-23 | 1,120 | 1,140 | 1,120 | 1,140 | 2,750,000 | 380 |
| 1996-04-22 | 1,140 | 1,160 | 1,120 | 1,120 | 2,827,000 | 373.33 |
| 1996-04-19 | 1,140 | 1,160 | 1,130 | 1,150 | 312,000 | 383.33 |
| 1996-04-18 | 1,130 | 1,150 | 1,130 | 1,140 | 734,000 | 380 |
| 1996-04-17 | 1,110 | 1,150 | 1,110 | 1,120 | 787,000 | 373.33 |
| 1996-04-16 | 1,160 | 1,170 | 1,130 | 1,130 | 338,000 | 376.67 |
| 1996-04-15 | 1,150 | 1,180 | 1,140 | 1,170 | 266,000 | 390 |
| 1996-04-12 | 1,140 | 1,170 | 1,130 | 1,160 | 651,000 | 386.67 |
| 1996-04-11 | 1,120 | 1,130 | 1,110 | 1,130 | 544,000 | 376.67 |
| 1996-04-10 | 1,100 | 1,140 | 1,090 | 1,130 | 547,000 | 376.67 |
| 1996-04-09 | 1,070 | 1,100 | 1,070 | 1,100 | 201,000 | 366.67 |
| 1996-04-08 | 1,080 | 1,080 | 1,060 | 1,070 | 309,000 | 356.67 |
| 1996-04-05 | 1,080 | 1,100 | 1,080 | 1,080 | 663,000 | 360 |
| 1996-04-04 | 1,080 | 1,090 | 1,070 | 1,080 | 168,000 | 360 |
| 1996-04-03 | 1,090 | 1,120 | 1,090 | 1,090 | 532,000 | 363.33 |
| 1996-04-02 | 1,070 | 1,100 | 1,070 | 1,100 | 489,000 | 366.67 |
| 1996-04-01 | 1,050 | 1,070 | 1,040 | 1,070 | 311,000 | 356.67 |
| 1996-03-29 | 1,050 | 1,070 | 1,040 | 1,050 | 365,000 | 350 |
| 1996-03-28 | 1,060 | 1,060 | 1,030 | 1,050 | 173,000 | 350 |
| 1996-03-27 | 1,070 | 1,090 | 1,050 | 1,070 | 739,000 | 356.67 |
| 1996-03-26 | 1,040 | 1,080 | 1,040 | 1,060 | 167,000 | 353.33 |
| 1996-03-25 | 1,050 | 1,070 | 1,030 | 1,030 | 192,000 | 343.33 |
| 1996-03-22 | 1,040 | 1,070 | 1,040 | 1,060 | 293,000 | 353.33 |
| 1996-03-21 | 1,040 | 1,040 | 1,030 | 1,040 | 208,000 | 346.67 |
| 1996-03-19 | 1,010 | 1,040 | 1,010 | 1,040 | 191,000 | 346.67 |
| 1996-03-18 | 995 | 1,000 | 990 | 998 | 1,710,000 | 332.67 |
| 1996-03-15 | 995 | 998 | 994 | 995 | 145,000 | 331.67 |
| 1996-03-14 | 994 | 995 | 994 | 994 | 1,583,000 | 331.33 |
| 1996-03-13 | 1,010 | 1,010 | 995 | 995 | 274,000 | 331.67 |
| 1996-03-12 | 1,000 | 1,010 | 998 | 1,010 | 174,000 | 336.67 |
| 1996-03-11 | 1,000 | 1,000 | 992 | 1,000 | 144,000 | 333.33 |
| 1996-03-08 | 990 | 1,020 | 990 | 1,020 | 224,000 | 340 |
| 1996-03-07 | 1,000 | 1,000 | 995 | 1,000 | 3,093,000 | 333.33 |
| 1996-03-06 | 1,010 | 1,010 | 990 | 1,000 | 426,000 | 333.33 |
| 1996-03-05 | 1,000 | 1,010 | 1,000 | 1,010 | 3,122,000 | 336.67 |
| 1996-03-04 | 1,000 | 1,010 | 999 | 1,010 | 58,000 | 336.67 |
| 1996-03-01 | 997 | 1,000 | 997 | 1,000 | 3,133,000 | 333.33 |
| 1996-02-29 | 980 | 998 | 980 | 998 | 22,000 | 332.67 |
| 1996-02-28 | 980 | 998 | 980 | 990 | 3,021,000 | 330 |
| 1996-02-27 | 985 | 1,000 | 980 | 1,000 | 72,000 | 333.33 |
| 1996-02-26 | 1,010 | 1,010 | 1,000 | 1,000 | 138,000 | 333.33 |
| 1996-02-23 | 1,020 | 1,020 | 1,000 | 1,010 | 204,000 | 336.67 |
| 1996-02-22 | 1,030 | 1,030 | 1,010 | 1,010 | 533,000 | 336.67 |
| 1996-02-21 | 1,020 | 1,020 | 1,010 | 1,020 | 153,000 | 340 |
| 1996-02-20 | 1,010 | 1,010 | 1,000 | 1,010 | 388,000 | 336.67 |
| 1996-02-19 | 1,010 | 1,020 | 1,010 | 1,020 | 29,000 | 340 |
| 1996-02-16 | 1,010 | 1,020 | 1,010 | 1,010 | 344,000 | 336.67 |
| 1996-02-15 | 1,020 | 1,030 | 1,020 | 1,020 | 321,000 | 340 |
| 1996-02-14 | 1,050 | 1,050 | 1,020 | 1,030 | 733,000 | 343.33 |
| 1996-02-13 | 1,050 | 1,060 | 1,040 | 1,050 | 339,000 | 350 |
| 1996-02-09 | 1,030 | 1,050 | 1,020 | 1,050 | 588,000 | 350 |
| 1996-02-08 | 1,020 | 1,060 | 1,020 | 1,030 | 292,000 | 343.33 |
| 1996-02-07 | 1,000 | 1,040 | 1,000 | 1,020 | 515,000 | 340 |
| 1996-02-06 | 1,010 | 1,020 | 1,000 | 1,000 | 610,000 | 333.33 |
| 1996-02-05 | 1,080 | 1,080 | 1,040 | 1,050 | 616,000 | 350 |
| 1996-02-02 | 1,080 | 1,110 | 1,060 | 1,090 | 1,318,000 | 363.33 |
| 1996-02-01 | 1,010 | 1,070 | 1,000 | 1,070 | 1,892,000 | 356.67 |
| 1996-01-31 | 982 | 995 | 982 | 990 | 306,000 | 330 |
| 1996-01-30 | 976 | 990 | 976 | 989 | 323,000 | 329.67 |
| 1996-01-29 | 997 | 997 | 970 | 976 | 351,000 | 325.33 |
| 1996-01-26 | 977 | 997 | 977 | 997 | 84,000 | 332.33 |
| 1996-01-25 | 965 | 1,010 | 965 | 997 | 270,000 | 332.33 |
| 1996-01-24 | 970 | 980 | 961 | 961 | 174,000 | 320.33 |
| 1996-01-23 | 995 | 995 | 975 | 980 | 96,000 | 326.67 |
| 1996-01-22 | 995 | 1,020 | 995 | 995 | 195,000 | 331.67 |
| 1996-01-19 | 1,000 | 1,010 | 996 | 1,000 | 613,000 | 333.33 |
| 1996-01-18 | 975 | 1,030 | 975 | 1,020 | 817,000 | 340 |
| 1996-01-17 | 964 | 985 | 964 | 975 | 250,000 | 325 |
| 1996-01-16 | 950 | 964 | 950 | 959 | 177,000 | 319.67 |
| 1996-01-12 | 964 | 964 | 961 | 964 | 72,000 | 321.33 |
| 1996-01-11 | 962 | 970 | 960 | 970 | 1,303,000 | 323.33 |
| 1996-01-10 | 980 | 980 | 959 | 970 | 1,460,000 | 323.33 |
| 1996-01-09 | 1,000 | 1,000 | 990 | 998 | 151,000 | 332.67 |
| 1996-01-08 | 1,000 | 1,000 | 995 | 1,000 | 266,000 | 333.33 |
| 1996-01-05 | 965 | 1,040 | 965 | 1,020 | 745,000 | 340 |
| 1996-01-04 | 938 | 960 | 933 | 956 | 309,000 | 318.67 |
分割・併合履歴 ： [2023-12-28]1株→3株 [1988-03-28]1株→1.15株
