7272 ヤマハ発動機(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 731 | 731 | 721 | 721 | 43,000 | 240.33 |
| 1990-12-27 | 761 | 775 | 759 | 761 | 139,000 | 253.67 |
| 1990-12-26 | 750 | 757 | 740 | 744 | 145,000 | 248 |
| 1990-12-25 | 770 | 770 | 711 | 711 | 59,000 | 237 |
| 1990-12-21 | 765 | 765 | 745 | 750 | 62,000 | 250 |
| 1990-12-20 | 771 | 776 | 771 | 771 | 100,000 | 257 |
| 1990-12-19 | 814 | 815 | 795 | 801 | 86,000 | 267 |
| 1990-12-18 | 801 | 810 | 800 | 810 | 125,000 | 270 |
| 1990-12-17 | 820 | 820 | 800 | 800 | 23,000 | 266.67 |
| 1990-12-14 | 830 | 850 | 830 | 840 | 124,000 | 280 |
| 1990-12-13 | 834 | 860 | 820 | 860 | 115,000 | 286.67 |
| 1990-12-12 | 825 | 836 | 816 | 830 | 129,000 | 276.67 |
| 1990-12-11 | 775 | 800 | 770 | 800 | 171,000 | 266.67 |
| 1990-12-10 | 775 | 775 | 768 | 775 | 176,000 | 258.33 |
| 1990-12-07 | 721 | 740 | 721 | 735 | 81,000 | 245 |
| 1990-12-06 | 720 | 720 | 700 | 700 | 74,000 | 233.33 |
| 1990-12-05 | 710 | 720 | 695 | 710 | 62,000 | 236.67 |
| 1990-12-04 | 749 | 749 | 715 | 715 | 92,000 | 238.33 |
| 1990-12-03 | 765 | 765 | 740 | 750 | 59,000 | 250 |
| 1990-11-30 | 755 | 755 | 740 | 755 | 197,000 | 251.67 |
| 1990-11-29 | 755 | 755 | 745 | 755 | 147,000 | 251.67 |
| 1990-11-28 | 759 | 760 | 750 | 755 | 112,000 | 251.67 |
| 1990-11-27 | 750 | 760 | 750 | 750 | 93,000 | 250 |
| 1990-11-26 | 750 | 759 | 740 | 740 | 98,000 | 246.67 |
| 1990-11-22 | 746 | 746 | 720 | 736 | 254,000 | 245.33 |
| 1990-11-21 | 771 | 771 | 736 | 736 | 82,000 | 245.33 |
| 1990-11-20 | 781 | 791 | 781 | 781 | 60,000 | 260.33 |
| 1990-11-19 | 801 | 811 | 791 | 791 | 29,000 | 263.67 |
| 1990-11-16 | 795 | 805 | 795 | 796 | 115,000 | 265.33 |
| 1990-11-15 | 823 | 830 | 795 | 796 | 139,000 | 265.33 |
| 1990-11-14 | 820 | 826 | 810 | 820 | 240,000 | 273.33 |
| 1990-11-13 | 811 | 825 | 810 | 820 | 166,000 | 273.33 |
| 1990-11-09 | 821 | 821 | 801 | 801 | 79,000 | 267 |
| 1990-11-08 | 831 | 841 | 831 | 831 | 108,000 | 277 |
| 1990-11-07 | 862 | 862 | 841 | 841 | 103,000 | 280.33 |
| 1990-11-06 | 875 | 881 | 872 | 872 | 134,000 | 290.67 |
| 1990-11-05 | 881 | 888 | 871 | 875 | 38,000 | 291.67 |
| 1990-11-02 | 895 | 900 | 880 | 881 | 42,000 | 293.67 |
| 1990-11-01 | 919 | 919 | 897 | 908 | 138,000 | 302.67 |
| 1990-10-31 | 910 | 919 | 902 | 919 | 81,000 | 306.33 |
| 1990-10-30 | 890 | 915 | 890 | 900 | 56,000 | 300 |
| 1990-10-29 | 893 | 897 | 880 | 888 | 88,000 | 296 |
| 1990-10-26 | 899 | 899 | 896 | 897 | 93,000 | 299 |
| 1990-10-25 | 870 | 900 | 868 | 898 | 108,000 | 299.33 |
| 1990-10-24 | 845 | 855 | 845 | 855 | 114,000 | 285 |
| 1990-10-23 | 861 | 875 | 861 | 873 | 230,000 | 291 |
| 1990-10-22 | 873 | 873 | 851 | 871 | 109,000 | 290.33 |
| 1990-10-19 | 840 | 861 | 828 | 860 | 119,000 | 286.67 |
| 1990-10-18 | 837 | 840 | 830 | 840 | 115,000 | 280 |
| 1990-10-17 | 825 | 825 | 811 | 821 | 40,000 | 273.67 |
| 1990-10-16 | 833 | 835 | 805 | 829 | 40,000 | 276.33 |
| 1990-10-15 | 825 | 830 | 825 | 830 | 29,000 | 276.67 |
| 1990-10-12 | 825 | 825 | 821 | 825 | 23,000 | 275 |
| 1990-10-11 | 829 | 845 | 820 | 845 | 36,000 | 281.67 |
| 1990-10-09 | 860 | 860 | 830 | 859 | 38,000 | 286.33 |
| 1990-10-08 | 850 | 860 | 850 | 860 | 132,000 | 286.67 |
| 1990-10-05 | 790 | 860 | 790 | 850 | 61,000 | 283.33 |
| 1990-10-04 | 800 | 805 | 790 | 800 | 41,000 | 266.67 |
| 1990-10-03 | 800 | 820 | 795 | 806 | 144,000 | 268.67 |
| 1990-10-02 | 785 | 801 | 785 | 801 | 162,000 | 267 |
| 1990-10-01 | 793 | 793 | 770 | 778 | 75,000 | 259.33 |
| 1990-09-28 | 826 | 826 | 821 | 821 | 48,000 | 273.67 |
| 1990-09-27 | 821 | 860 | 821 | 845 | 197,000 | 281.67 |
| 1990-09-26 | 896 | 900 | 860 | 861 | 187,000 | 287 |
| 1990-09-25 | 896 | 896 | 879 | 879 | 55,000 | 293 |
| 1990-09-21 | 891 | 900 | 888 | 896 | 83,000 | 298.67 |
| 1990-09-20 | 901 | 910 | 890 | 905 | 163,000 | 301.67 |
| 1990-09-19 | 933 | 933 | 923 | 925 | 91,000 | 308.33 |
| 1990-09-18 | 922 | 927 | 900 | 923 | 150,000 | 307.67 |
| 1990-09-17 | 940 | 940 | 925 | 927 | 109,000 | 309 |
| 1990-09-14 | 945 | 950 | 930 | 930 | 101,000 | 310 |
| 1990-09-13 | 947 | 950 | 937 | 949 | 240,000 | 316.33 |
| 1990-09-12 | 914 | 937 | 900 | 937 | 190,000 | 312.33 |
| 1990-09-11 | 910 | 920 | 905 | 905 | 119,000 | 301.67 |
| 1990-09-10 | 880 | 911 | 880 | 900 | 82,000 | 300 |
| 1990-09-07 | 872 | 890 | 872 | 880 | 130,000 | 293.33 |
| 1990-09-06 | 890 | 890 | 880 | 880 | 48,000 | 293.33 |
| 1990-09-05 | 890 | 901 | 870 | 880 | 107,000 | 293.33 |
| 1990-09-04 | 949 | 949 | 930 | 930 | 52,000 | 310 |
| 1990-09-03 | 955 | 965 | 951 | 951 | 61,000 | 317 |
| 1990-08-31 | 930 | 960 | 930 | 960 | 91,000 | 320 |
| 1990-08-30 | 910 | 928 | 910 | 927 | 37,000 | 309 |
| 1990-08-29 | 908 | 908 | 890 | 908 | 86,000 | 302.67 |
| 1990-08-28 | 893 | 898 | 883 | 898 | 69,000 | 299.33 |
| 1990-08-27 | 883 | 884 | 853 | 853 | 57,000 | 284.33 |
| 1990-08-24 | 880 | 905 | 820 | 852 | 289,000 | 284 |
| 1990-08-23 | 928 | 928 | 913 | 920 | 222,000 | 306.67 |
| 1990-08-22 | 940 | 945 | 920 | 925 | 220,000 | 308.33 |
| 1990-08-21 | 945 | 950 | 945 | 945 | 96,000 | 315 |
| 1990-08-20 | 965 | 965 | 940 | 940 | 42,000 | 313.33 |
| 1990-08-17 | 969 | 969 | 950 | 955 | 48,000 | 318.33 |
| 1990-08-16 | 990 | 991 | 972 | 985 | 63,000 | 328.33 |
| 1990-08-15 | 969 | 990 | 969 | 980 | 117,000 | 326.67 |
| 1990-08-14 | 930 | 955 | 925 | 950 | 323,000 | 316.67 |
| 1990-08-13 | 970 | 970 | 920 | 920 | 111,000 | 306.67 |
| 1990-08-10 | 976 | 990 | 970 | 970 | 200,000 | 323.33 |
| 1990-08-09 | 1,020 | 1,030 | 975 | 975 | 338,000 | 325 |
| 1990-08-08 | 1,010 | 1,040 | 1,000 | 1,030 | 118,000 | 343.33 |
| 1990-08-07 | 970 | 1,020 | 970 | 1,000 | 197,000 | 333.33 |
| 1990-08-06 | 1,100 | 1,100 | 1,020 | 1,030 | 62,000 | 343.33 |
| 1990-08-03 | 1,100 | 1,130 | 1,100 | 1,100 | 67,000 | 366.67 |
| 1990-08-02 | 1,130 | 1,150 | 1,120 | 1,130 | 80,000 | 376.67 |
| 1990-08-01 | 1,160 | 1,190 | 1,140 | 1,190 | 133,000 | 396.67 |
| 1990-07-31 | 1,120 | 1,150 | 1,120 | 1,140 | 62,000 | 380 |
| 1990-07-30 | 1,150 | 1,150 | 1,100 | 1,100 | 68,000 | 366.67 |
| 1990-07-27 | 1,150 | 1,150 | 1,130 | 1,140 | 111,000 | 380 |
| 1990-07-26 | 1,190 | 1,190 | 1,160 | 1,160 | 78,000 | 386.67 |
| 1990-07-25 | 1,190 | 1,200 | 1,160 | 1,180 | 135,000 | 393.33 |
| 1990-07-24 | 1,160 | 1,170 | 1,150 | 1,150 | 74,000 | 383.33 |
| 1990-07-23 | 1,200 | 1,210 | 1,160 | 1,200 | 160,000 | 400 |
| 1990-07-20 | 1,210 | 1,210 | 1,180 | 1,180 | 118,000 | 393.33 |
| 1990-07-19 | 1,200 | 1,220 | 1,160 | 1,200 | 244,000 | 400 |
| 1990-07-18 | 1,220 | 1,230 | 1,200 | 1,220 | 647,000 | 406.67 |
| 1990-07-17 | 1,240 | 1,240 | 1,220 | 1,230 | 654,000 | 410 |
| 1990-07-16 | 1,210 | 1,230 | 1,200 | 1,230 | 365,000 | 410 |
| 1990-07-13 | 1,220 | 1,220 | 1,200 | 1,210 | 461,000 | 403.33 |
| 1990-07-12 | 1,180 | 1,210 | 1,160 | 1,210 | 1,014,000 | 403.33 |
| 1990-07-11 | 1,130 | 1,160 | 1,130 | 1,160 | 441,000 | 386.67 |
| 1990-07-10 | 1,120 | 1,150 | 1,110 | 1,110 | 449,000 | 370 |
| 1990-07-09 | 1,130 | 1,130 | 1,110 | 1,110 | 414,000 | 370 |
| 1990-07-06 | 1,140 | 1,140 | 1,110 | 1,130 | 1,107,000 | 376.67 |
| 1990-07-05 | 1,160 | 1,160 | 1,150 | 1,150 | 141,000 | 383.33 |
| 1990-07-04 | 1,160 | 1,160 | 1,140 | 1,150 | 57,000 | 383.33 |
| 1990-07-03 | 1,160 | 1,170 | 1,150 | 1,170 | 66,000 | 390 |
| 1990-07-02 | 1,160 | 1,160 | 1,140 | 1,150 | 136,000 | 383.33 |
| 1990-06-29 | 1,160 | 1,170 | 1,130 | 1,140 | 62,000 | 380 |
| 1990-06-28 | 1,140 | 1,170 | 1,140 | 1,150 | 138,000 | 383.33 |
| 1990-06-27 | 1,130 | 1,150 | 1,110 | 1,130 | 226,000 | 376.67 |
| 1990-06-26 | 1,100 | 1,130 | 1,100 | 1,130 | 155,000 | 376.67 |
| 1990-06-25 | 1,120 | 1,120 | 1,100 | 1,100 | 39,000 | 366.67 |
| 1990-06-22 | 1,140 | 1,140 | 1,130 | 1,140 | 137,000 | 380 |
| 1990-06-21 | 1,170 | 1,180 | 1,130 | 1,140 | 166,000 | 380 |
| 1990-06-20 | 1,180 | 1,180 | 1,150 | 1,160 | 118,000 | 386.67 |
| 1990-06-19 | 1,170 | 1,180 | 1,150 | 1,180 | 116,000 | 393.33 |
| 1990-06-18 | 1,170 | 1,180 | 1,150 | 1,150 | 214,000 | 383.33 |
| 1990-06-15 | 1,170 | 1,180 | 1,160 | 1,170 | 92,000 | 390 |
| 1990-06-14 | 1,200 | 1,200 | 1,150 | 1,170 | 102,000 | 390 |
| 1990-06-13 | 1,190 | 1,190 | 1,150 | 1,170 | 272,000 | 390 |
| 1990-06-12 | 1,190 | 1,200 | 1,190 | 1,190 | 187,000 | 396.67 |
| 1990-06-11 | 1,210 | 1,210 | 1,180 | 1,200 | 148,000 | 400 |
| 1990-06-08 | 1,200 | 1,200 | 1,190 | 1,190 | 75,000 | 396.67 |
| 1990-06-07 | 1,210 | 1,210 | 1,190 | 1,200 | 128,000 | 400 |
| 1990-06-06 | 1,200 | 1,220 | 1,190 | 1,200 | 156,000 | 400 |
| 1990-06-05 | 1,220 | 1,220 | 1,190 | 1,190 | 89,000 | 396.67 |
| 1990-06-04 | 1,220 | 1,230 | 1,190 | 1,220 | 190,000 | 406.67 |
| 1990-06-01 | 1,220 | 1,220 | 1,190 | 1,210 | 191,000 | 403.33 |
| 1990-05-31 | 1,190 | 1,230 | 1,190 | 1,220 | 271,000 | 406.67 |
| 1990-05-30 | 1,180 | 1,200 | 1,170 | 1,200 | 53,000 | 400 |
| 1990-05-29 | 1,190 | 1,200 | 1,180 | 1,200 | 187,000 | 400 |
| 1990-05-28 | 1,210 | 1,210 | 1,190 | 1,190 | 201,000 | 396.67 |
| 1990-05-25 | 1,170 | 1,190 | 1,160 | 1,190 | 250,000 | 396.67 |
| 1990-05-24 | 1,190 | 1,190 | 1,170 | 1,180 | 312,000 | 393.33 |
| 1990-05-23 | 1,160 | 1,220 | 1,160 | 1,160 | 753,000 | 386.67 |
| 1990-05-22 | 1,160 | 1,160 | 1,140 | 1,140 | 120,000 | 380 |
| 1990-05-21 | 1,180 | 1,180 | 1,150 | 1,150 | 108,000 | 383.33 |
| 1990-05-18 | 1,160 | 1,200 | 1,160 | 1,180 | 635,000 | 393.33 |
| 1990-05-17 | 1,160 | 1,160 | 1,140 | 1,140 | 128,000 | 380 |
| 1990-05-16 | 1,130 | 1,170 | 1,120 | 1,160 | 457,000 | 386.67 |
| 1990-05-15 | 1,130 | 1,140 | 1,130 | 1,130 | 148,000 | 376.67 |
| 1990-05-14 | 1,140 | 1,150 | 1,120 | 1,150 | 420,000 | 383.33 |
| 1990-05-11 | 1,120 | 1,140 | 1,110 | 1,110 | 116,000 | 370 |
| 1990-05-10 | 1,070 | 1,140 | 1,070 | 1,140 | 369,000 | 380 |
| 1990-05-09 | 1,060 | 1,090 | 1,060 | 1,080 | 199,000 | 360 |
| 1990-05-08 | 1,060 | 1,090 | 1,060 | 1,070 | 136,000 | 356.67 |
| 1990-05-07 | 1,050 | 1,070 | 1,050 | 1,070 | 117,000 | 356.67 |
| 1990-05-02 | 1,030 | 1,070 | 1,030 | 1,070 | 59,000 | 356.67 |
| 1990-05-01 | 1,030 | 1,060 | 1,030 | 1,050 | 127,000 | 350 |
| 1990-04-27 | 1,070 | 1,090 | 1,070 | 1,070 | 58,000 | 356.67 |
| 1990-04-26 | 1,070 | 1,090 | 1,070 | 1,070 | 149,000 | 356.67 |
| 1990-04-25 | 1,050 | 1,070 | 1,030 | 1,070 | 138,000 | 356.67 |
| 1990-04-24 | 1,020 | 1,030 | 1,010 | 1,030 | 80,000 | 343.33 |
| 1990-04-23 | 1,010 | 1,020 | 1,000 | 1,000 | 130,000 | 333.33 |
| 1990-04-20 | 1,030 | 1,030 | 1,010 | 1,020 | 122,000 | 340 |
| 1990-04-19 | 1,020 | 1,030 | 1,000 | 1,030 | 118,000 | 343.33 |
| 1990-04-18 | 985 | 1,030 | 985 | 1,020 | 112,000 | 340 |
| 1990-04-17 | 980 | 1,000 | 980 | 995 | 84,000 | 331.67 |
| 1990-04-16 | 1,000 | 1,010 | 1,000 | 1,000 | 75,000 | 333.33 |
| 1990-04-13 | 1,020 | 1,020 | 1,010 | 1,010 | 93,000 | 336.67 |
| 1990-04-12 | 1,020 | 1,030 | 1,020 | 1,020 | 130,000 | 340 |
| 1990-04-11 | 1,020 | 1,040 | 1,010 | 1,040 | 228,000 | 346.67 |
| 1990-04-10 | 1,050 | 1,060 | 1,020 | 1,020 | 173,000 | 340 |
| 1990-04-09 | 1,020 | 1,070 | 1,020 | 1,060 | 216,000 | 353.33 |
| 1990-04-06 | 961 | 1,010 | 961 | 1,000 | 184,000 | 333.33 |
| 1990-04-04 | 995 | 1,020 | 980 | 1,020 | 347,000 | 340 |
| 1990-04-03 | 980 | 991 | 970 | 985 | 150,000 | 328.33 |
| 1990-04-02 | 1,050 | 1,050 | 985 | 990 | 143,000 | 330 |
| 1990-03-30 | 1,090 | 1,090 | 1,060 | 1,060 | 116,000 | 353.33 |
| 1990-03-29 | 1,080 | 1,110 | 1,060 | 1,110 | 114,000 | 370 |
| 1990-03-28 | 1,110 | 1,120 | 1,050 | 1,110 | 149,000 | 370 |
| 1990-03-27 | 1,160 | 1,160 | 1,100 | 1,110 | 101,000 | 370 |
| 1990-03-26 | 1,080 | 1,160 | 1,050 | 1,140 | 284,000 | 380 |
| 1990-03-23 | 1,080 | 1,120 | 1,030 | 1,120 | 463,000 | 373.33 |
| 1990-03-22 | 1,080 | 1,100 | 1,050 | 1,100 | 132,000 | 366.67 |
| 1990-03-20 | 1,100 | 1,140 | 1,100 | 1,120 | 135,000 | 373.33 |
| 1990-03-19 | 1,220 | 1,220 | 1,130 | 1,130 | 76,000 | 376.67 |
| 1990-03-16 | 1,200 | 1,220 | 1,180 | 1,220 | 223,000 | 406.67 |
| 1990-03-15 | 1,220 | 1,220 | 1,210 | 1,220 | 149,000 | 406.67 |
| 1990-03-14 | 1,250 | 1,260 | 1,240 | 1,250 | 160,000 | 416.67 |
| 1990-03-13 | 1,260 | 1,280 | 1,240 | 1,260 | 193,000 | 420 |
| 1990-03-12 | 1,240 | 1,260 | 1,230 | 1,260 | 165,000 | 420 |
| 1990-03-09 | 1,240 | 1,260 | 1,240 | 1,250 | 159,000 | 416.67 |
| 1990-03-08 | 1,240 | 1,260 | 1,230 | 1,250 | 115,000 | 416.67 |
| 1990-03-07 | 1,270 | 1,270 | 1,240 | 1,240 | 108,000 | 413.33 |
| 1990-03-06 | 1,260 | 1,270 | 1,260 | 1,270 | 107,000 | 423.33 |
| 1990-03-05 | 1,280 | 1,280 | 1,250 | 1,260 | 90,000 | 420 |
| 1990-03-02 | 1,280 | 1,280 | 1,260 | 1,260 | 135,000 | 420 |
| 1990-03-01 | 1,270 | 1,290 | 1,260 | 1,260 | 123,000 | 420 |
| 1990-02-28 | 1,280 | 1,310 | 1,270 | 1,300 | 119,000 | 433.33 |
| 1990-02-27 | 1,210 | 1,240 | 1,210 | 1,240 | 123,000 | 413.33 |
| 1990-02-26 | 1,260 | 1,260 | 1,140 | 1,180 | 131,000 | 393.33 |
| 1990-02-23 | 1,300 | 1,300 | 1,280 | 1,280 | 200,000 | 426.67 |
| 1990-02-22 | 1,310 | 1,320 | 1,300 | 1,300 | 185,000 | 433.33 |
| 1990-02-21 | 1,310 | 1,330 | 1,300 | 1,310 | 218,000 | 436.67 |
| 1990-02-20 | 1,350 | 1,350 | 1,320 | 1,320 | 211,000 | 440 |
| 1990-02-19 | 1,350 | 1,350 | 1,340 | 1,350 | 91,000 | 450 |
| 1990-02-16 | 1,340 | 1,350 | 1,340 | 1,340 | 181,000 | 446.67 |
| 1990-02-15 | 1,350 | 1,360 | 1,330 | 1,340 | 174,000 | 446.67 |
| 1990-02-14 | 1,320 | 1,330 | 1,320 | 1,320 | 169,000 | 440 |
| 1990-02-13 | 1,330 | 1,350 | 1,320 | 1,320 | 258,000 | 440 |
| 1990-02-09 | 1,340 | 1,350 | 1,330 | 1,330 | 386,000 | 443.33 |
| 1990-02-08 | 1,360 | 1,370 | 1,350 | 1,350 | 187,000 | 450 |
| 1990-02-07 | 1,380 | 1,390 | 1,360 | 1,370 | 134,000 | 456.67 |
| 1990-02-06 | 1,350 | 1,390 | 1,340 | 1,390 | 615,000 | 463.33 |
| 1990-02-05 | 1,340 | 1,350 | 1,330 | 1,340 | 293,000 | 446.67 |
| 1990-02-02 | 1,330 | 1,370 | 1,330 | 1,350 | 277,000 | 450 |
| 1990-02-01 | 1,350 | 1,350 | 1,330 | 1,340 | 180,000 | 446.67 |
| 1990-01-31 | 1,370 | 1,370 | 1,330 | 1,350 | 113,000 | 450 |
| 1990-01-30 | 1,360 | 1,380 | 1,360 | 1,360 | 93,000 | 453.33 |
| 1990-01-29 | 1,370 | 1,390 | 1,360 | 1,370 | 144,000 | 456.67 |
| 1990-01-26 | 1,360 | 1,370 | 1,350 | 1,370 | 173,000 | 456.67 |
| 1990-01-25 | 1,350 | 1,380 | 1,350 | 1,370 | 196,000 | 456.67 |
| 1990-01-24 | 1,400 | 1,400 | 1,350 | 1,350 | 145,000 | 450 |
| 1990-01-23 | 1,380 | 1,410 | 1,350 | 1,350 | 311,000 | 450 |
| 1990-01-22 | 1,420 | 1,420 | 1,400 | 1,410 | 126,000 | 470 |
| 1990-01-19 | 1,420 | 1,420 | 1,400 | 1,420 | 279,000 | 473.33 |
| 1990-01-18 | 1,420 | 1,420 | 1,400 | 1,420 | 173,000 | 473.33 |
| 1990-01-17 | 1,400 | 1,420 | 1,390 | 1,420 | 325,000 | 473.33 |
| 1990-01-16 | 1,410 | 1,410 | 1,380 | 1,390 | 219,000 | 463.33 |
| 1990-01-12 | 1,420 | 1,420 | 1,370 | 1,420 | 349,000 | 473.33 |
| 1990-01-11 | 1,400 | 1,430 | 1,400 | 1,430 | 279,000 | 476.67 |
| 1990-01-10 | 1,380 | 1,400 | 1,370 | 1,400 | 287,000 | 466.67 |
| 1990-01-09 | 1,380 | 1,400 | 1,370 | 1,390 | 162,000 | 463.33 |
| 1990-01-08 | 1,400 | 1,400 | 1,360 | 1,370 | 174,000 | 456.67 |
| 1990-01-05 | 1,400 | 1,400 | 1,360 | 1,360 | 209,000 | 453.33 |
| 1990-01-04 | 1,370 | 1,400 | 1,360 | 1,400 | 73,000 | 466.67 |
分割・併合履歴 ： [2023-12-28]1株→3株 [1988-03-28]1株→1.15株
