7272 ヤマハ発動機(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 717 | 720 | 711 | 715 | 92,000 | 207.25 |
| 1984-12-27 | 712 | 725 | 712 | 717 | 203,000 | 207.83 |
| 1984-12-26 | 740 | 750 | 722 | 722 | 449,000 | 209.28 |
| 1984-12-25 | 730 | 745 | 720 | 740 | 272,000 | 214.49 |
| 1984-12-24 | 711 | 729 | 710 | 725 | 183,000 | 210.15 |
| 1984-12-22 | 723 | 730 | 710 | 711 | 271,000 | 206.09 |
| 1984-12-21 | 741 | 745 | 730 | 733 | 263,000 | 212.46 |
| 1984-12-20 | 762 | 762 | 735 | 745 | 524,000 | 215.94 |
| 1984-12-19 | 760 | 764 | 750 | 754 | 1,382,000 | 218.55 |
| 1984-12-18 | 751 | 770 | 740 | 740 | 1,345,000 | 214.49 |
| 1984-12-17 | 745 | 748 | 730 | 745 | 405,000 | 215.94 |
| 1984-12-15 | 740 | 740 | 730 | 739 | 270,000 | 214.20 |
| 1984-12-14 | 739 | 753 | 722 | 725 | 809,000 | 210.15 |
| 1984-12-13 | 760 | 761 | 710 | 720 | 1,043,000 | 208.70 |
| 1984-12-12 | 745 | 768 | 731 | 753 | 4,323,001 | 218.26 |
| 1984-12-11 | 679 | 725 | 678 | 725 | 2,644,001 | 210.15 |
| 1984-12-10 | 661 | 689 | 661 | 681 | 553,000 | 197.39 |
| 1984-12-07 | 655 | 660 | 654 | 660 | 141,000 | 191.30 |
| 1984-12-06 | 655 | 660 | 653 | 656 | 87,000 | 190.15 |
| 1984-12-05 | 670 | 670 | 650 | 652 | 349,000 | 188.99 |
| 1984-12-04 | 644 | 680 | 640 | 673 | 325,000 | 195.07 |
| 1984-12-03 | 630 | 635 | 625 | 625 | 104,000 | 181.16 |
| 1984-12-01 | 625 | 630 | 620 | 625 | 117,000 | 181.16 |
| 1984-11-30 | 640 | 640 | 625 | 627 | 104,000 | 181.74 |
| 1984-11-29 | 621 | 640 | 620 | 635 | 85,000 | 184.06 |
| 1984-11-28 | 620 | 633 | 620 | 620 | 115,000 | 179.71 |
| 1984-11-27 | 620 | 620 | 613 | 620 | 80,000 | 179.71 |
| 1984-11-26 | 640 | 640 | 616 | 617 | 112,000 | 178.84 |
| 1984-11-24 | 629 | 629 | 625 | 625 | 73,000 | 181.16 |
| 1984-11-22 | 630 | 635 | 625 | 626 | 117,000 | 181.45 |
| 1984-11-21 | 626 | 635 | 625 | 625 | 123,000 | 181.16 |
| 1984-11-20 | 647 | 647 | 621 | 625 | 138,000 | 181.16 |
| 1984-11-19 | 640 | 650 | 630 | 637 | 291,000 | 184.64 |
| 1984-11-17 | 650 | 660 | 640 | 650 | 418,000 | 188.41 |
| 1984-11-16 | 610 | 700 | 603 | 698 | 1,982,000 | 202.32 |
| 1984-11-15 | 595 | 600 | 590 | 600 | 104,000 | 173.91 |
| 1984-11-14 | 595 | 595 | 590 | 591 | 49,000 | 171.30 |
| 1984-11-13 | 590 | 592 | 588 | 588 | 54,000 | 170.44 |
| 1984-11-12 | 592 | 592 | 590 | 590 | 49,000 | 171.01 |
| 1984-11-09 | 585 | 594 | 585 | 592 | 55,000 | 171.59 |
| 1984-11-08 | 575 | 585 | 573 | 584 | 46,000 | 169.28 |
| 1984-11-07 | 585 | 586 | 575 | 575 | 109,000 | 166.67 |
| 1984-11-06 | 590 | 590 | 582 | 582 | 31,000 | 168.70 |
| 1984-11-05 | 589 | 590 | 581 | 590 | 27,000 | 171.01 |
| 1984-11-02 | 593 | 594 | 580 | 581 | 76,000 | 168.41 |
| 1984-11-01 | 594 | 597 | 585 | 593 | 118,000 | 171.88 |
| 1984-10-31 | 608 | 610 | 591 | 591 | 314,000 | 171.30 |
| 1984-10-30 | 600 | 610 | 596 | 608 | 754,000 | 176.23 |
| 1984-10-29 | 580 | 594 | 576 | 593 | 245,000 | 171.88 |
| 1984-10-27 | 570 | 570 | 570 | 570 | 33,000 | 165.22 |
| 1984-10-26 | 560 | 565 | 557 | 559 | 62,000 | 162.03 |
| 1984-10-25 | 560 | 564 | 556 | 556 | 66,000 | 161.16 |
| 1984-10-24 | 565 | 565 | 556 | 556 | 47,000 | 161.16 |
| 1984-10-23 | 560 | 565 | 555 | 565 | 88,000 | 163.77 |
| 1984-10-22 | 556 | 560 | 556 | 560 | 31,000 | 162.32 |
| 1984-10-19 | 555 | 560 | 555 | 556 | 44,000 | 161.16 |
| 1984-10-18 | 545 | 558 | 545 | 550 | 49,000 | 159.42 |
| 1984-10-17 | 556 | 558 | 540 | 540 | 123,000 | 156.52 |
| 1984-10-16 | 558 | 558 | 550 | 550 | 49,000 | 159.42 |
| 1984-10-15 | 560 | 560 | 555 | 560 | 62,000 | 162.32 |
| 1984-10-12 | 560 | 560 | 558 | 560 | 83,000 | 162.32 |
| 1984-10-11 | 560 | 561 | 556 | 559 | 105,000 | 162.03 |
| 1984-10-09 | 564 | 565 | 560 | 560 | 83,000 | 162.32 |
| 1984-10-08 | 565 | 565 | 560 | 564 | 67,000 | 163.48 |
| 1984-10-06 | 561 | 565 | 560 | 564 | 45,000 | 163.48 |
| 1984-10-05 | 565 | 565 | 562 | 562 | 65,000 | 162.90 |
| 1984-10-04 | 568 | 568 | 560 | 566 | 91,000 | 164.06 |
| 1984-10-03 | 568 | 568 | 565 | 568 | 28,000 | 164.64 |
| 1984-10-02 | 570 | 570 | 566 | 568 | 44,000 | 164.64 |
| 1984-10-01 | 568 | 572 | 566 | 566 | 96,000 | 164.06 |
| 1984-09-29 | 569 | 574 | 568 | 568 | 94,000 | 164.64 |
| 1984-09-28 | 565 | 575 | 565 | 570 | 312,000 | 165.22 |
| 1984-09-27 | 570 | 570 | 565 | 569 | 51,000 | 164.93 |
| 1984-09-26 | 569 | 570 | 566 | 570 | 163,000 | 165.22 |
| 1984-09-25 | 570 | 570 | 560 | 560 | 100,000 | 162.32 |
| 1984-09-22 | 570 | 570 | 565 | 565 | 53,000 | 163.77 |
| 1984-09-21 | 575 | 575 | 570 | 573 | 60,000 | 166.09 |
| 1984-09-20 | 573 | 575 | 570 | 575 | 102,000 | 166.67 |
| 1984-09-19 | 573 | 574 | 570 | 573 | 24,000 | 166.09 |
| 1984-09-18 | 575 | 575 | 570 | 573 | 131,000 | 166.09 |
| 1984-09-17 | 580 | 580 | 569 | 575 | 129,000 | 166.67 |
| 1984-09-14 | 552 | 560 | 552 | 560 | 51,000 | 162.32 |
| 1984-09-13 | 560 | 560 | 540 | 549 | 96,000 | 159.13 |
| 1984-09-12 | 565 | 568 | 560 | 560 | 37,000 | 162.32 |
| 1984-09-11 | 565 | 568 | 560 | 568 | 102,000 | 164.64 |
| 1984-09-10 | 570 | 570 | 562 | 565 | 42,000 | 163.77 |
| 1984-09-07 | 569 | 569 | 560 | 560 | 101,000 | 162.32 |
| 1984-09-06 | 574 | 574 | 565 | 569 | 140,000 | 164.93 |
| 1984-09-05 | 572 | 575 | 565 | 575 | 195,000 | 166.67 |
| 1984-09-04 | 575 | 583 | 572 | 572 | 423,000 | 165.80 |
| 1984-09-03 | 561 | 580 | 555 | 572 | 459,000 | 165.80 |
| 1984-09-01 | 560 | 560 | 550 | 560 | 42,000 | 162.32 |
| 1984-08-31 | 552 | 560 | 546 | 550 | 189,000 | 159.42 |
| 1984-08-30 | 560 | 560 | 542 | 542 | 90,000 | 157.10 |
| 1984-08-29 | 561 | 565 | 550 | 550 | 212,000 | 159.42 |
| 1984-08-28 | 575 | 575 | 560 | 560 | 267,000 | 162.32 |
| 1984-08-27 | 548 | 569 | 543 | 569 | 231,000 | 164.93 |
| 1984-08-25 | 547 | 547 | 535 | 535 | 75,000 | 155.07 |
| 1984-08-24 | 544 | 544 | 531 | 531 | 102,000 | 153.91 |
| 1984-08-23 | 540 | 545 | 526 | 540 | 295,000 | 156.52 |
| 1984-08-22 | 540 | 540 | 531 | 536 | 32,000 | 155.36 |
| 1984-08-21 | 531 | 540 | 530 | 530 | 39,000 | 153.62 |
| 1984-08-20 | 526 | 540 | 526 | 530 | 90,000 | 153.62 |
| 1984-08-18 | 539 | 539 | 530 | 530 | 159,000 | 153.62 |
| 1984-08-17 | 525 | 535 | 525 | 530 | 168,000 | 153.62 |
| 1984-08-16 | 539 | 548 | 525 | 530 | 308,000 | 153.62 |
| 1984-08-15 | 520 | 555 | 520 | 540 | 589,000 | 156.52 |
| 1984-08-14 | 511 | 520 | 511 | 520 | 21,000 | 150.73 |
| 1984-08-13 | 512 | 525 | 510 | 510 | 50,000 | 147.83 |
| 1984-08-10 | 525 | 529 | 510 | 511 | 89,000 | 148.12 |
| 1984-08-09 | 515 | 515 | 508 | 508 | 18,000 | 147.25 |
| 1984-08-08 | 509 | 520 | 505 | 505 | 65,000 | 146.38 |
| 1984-08-07 | 529 | 529 | 519 | 519 | 34,000 | 150.44 |
| 1984-08-06 | 520 | 529 | 520 | 521 | 32,000 | 151.01 |
| 1984-08-04 | 528 | 530 | 528 | 530 | 44,000 | 153.62 |
| 1984-08-03 | 520 | 520 | 517 | 518 | 41,000 | 150.15 |
| 1984-08-02 | 509 | 515 | 507 | 515 | 70,000 | 149.28 |
| 1984-08-01 | 505 | 509 | 505 | 505 | 32,000 | 146.38 |
| 1984-07-31 | 509 | 509 | 500 | 500 | 72,000 | 144.93 |
| 1984-07-30 | 501 | 510 | 501 | 510 | 6,000 | 147.83 |
| 1984-07-28 | 505 | 510 | 500 | 500 | 119,000 | 144.93 |
| 1984-07-27 | 502 | 515 | 502 | 510 | 75,000 | 147.83 |
| 1984-07-26 | 516 | 518 | 505 | 505 | 89,000 | 146.38 |
| 1984-07-25 | 530 | 530 | 516 | 516 | 93,000 | 149.57 |
| 1984-07-24 | 500 | 510 | 480 | 510 | 96,000 | 147.83 |
| 1984-07-23 | 504 | 504 | 500 | 500 | 61,000 | 144.93 |
| 1984-07-21 | 504 | 504 | 501 | 501 | 34,000 | 145.22 |
| 1984-07-20 | 510 | 510 | 504 | 504 | 39,000 | 146.09 |
| 1984-07-19 | 529 | 529 | 515 | 515 | 33,000 | 149.28 |
| 1984-07-18 | 535 | 535 | 520 | 521 | 160,000 | 151.01 |
| 1984-07-17 | 508 | 525 | 500 | 515 | 115,000 | 149.28 |
| 1984-07-16 | 501 | 510 | 500 | 502 | 58,000 | 145.51 |
| 1984-07-13 | 501 | 510 | 500 | 500 | 78,000 | 144.93 |
| 1984-07-12 | 505 | 505 | 503 | 504 | 61,000 | 146.09 |
| 1984-07-11 | 510 | 510 | 500 | 503 | 97,000 | 145.80 |
| 1984-07-10 | 511 | 512 | 511 | 511 | 7,000 | 148.12 |
| 1984-07-09 | 515 | 515 | 511 | 511 | 8,000 | 148.12 |
| 1984-07-07 | 525 | 525 | 515 | 515 | 25,000 | 149.28 |
| 1984-07-06 | 520 | 520 | 511 | 515 | 12,000 | 149.28 |
| 1984-07-05 | 520 | 524 | 515 | 516 | 45,000 | 149.57 |
| 1984-07-04 | 515 | 515 | 511 | 512 | 14,000 | 148.41 |
| 1984-07-03 | 523 | 523 | 510 | 515 | 21,000 | 149.28 |
| 1984-07-02 | 525 | 525 | 525 | 525 | 19,000 | 152.17 |
| 1984-06-30 | 527 | 535 | 525 | 525 | 32,000 | 152.17 |
| 1984-06-29 | 525 | 530 | 525 | 528 | 17,000 | 153.04 |
| 1984-06-28 | 525 | 530 | 522 | 530 | 22,000 | 153.62 |
| 1984-06-27 | 525 | 525 | 522 | 525 | 44,000 | 152.17 |
| 1984-06-26 | 523 | 525 | 521 | 525 | 26,000 | 152.17 |
| 1984-06-25 | 530 | 530 | 523 | 524 | 37,000 | 151.88 |
| 1984-06-23 | 523 | 524 | 517 | 524 | 31,000 | 151.88 |
| 1984-06-22 | 525 | 525 | 520 | 524 | 43,000 | 151.88 |
| 1984-06-21 | 525 | 525 | 522 | 525 | 26,000 | 152.17 |
| 1984-06-20 | 525 | 525 | 520 | 525 | 38,000 | 152.17 |
| 1984-06-19 | 520 | 525 | 520 | 525 | 45,000 | 152.17 |
| 1984-06-18 | 509 | 515 | 509 | 514 | 5,000 | 148.99 |
| 1984-06-16 | 534 | 534 | 512 | 519 | 44,000 | 150.44 |
| 1984-06-15 | 501 | 510 | 501 | 510 | 30,000 | 147.83 |
| 1984-06-14 | 505 | 508 | 501 | 507 | 43,000 | 146.96 |
| 1984-06-13 | 511 | 511 | 499 | 500 | 137,000 | 144.93 |
| 1984-06-12 | 525 | 525 | 520 | 520 | 9,000 | 150.73 |
| 1984-06-11 | 525 | 526 | 511 | 515 | 12,000 | 149.28 |
| 1984-06-08 | 525 | 526 | 525 | 525 | 40,000 | 152.17 |
| 1984-06-07 | 526 | 530 | 510 | 525 | 76,000 | 152.17 |
| 1984-06-06 | 526 | 527 | 526 | 527 | 17,000 | 152.75 |
| 1984-06-05 | 525 | 525 | 523 | 525 | 23,000 | 152.17 |
| 1984-06-04 | 525 | 525 | 525 | 525 | 28,000 | 152.17 |
| 1984-06-02 | 526 | 528 | 525 | 525 | 28,000 | 152.17 |
| 1984-06-01 | 530 | 530 | 525 | 525 | 77,000 | 152.17 |
| 1984-05-31 | 526 | 526 | 521 | 525 | 448,000 | 152.17 |
| 1984-05-30 | 526 | 526 | 525 | 525 | 42,000 | 152.17 |
| 1984-05-29 | 525 | 530 | 522 | 526 | 56,000 | 152.46 |
| 1984-05-28 | 529 | 530 | 525 | 526 | 11,000 | 152.46 |
| 1984-05-26 | 520 | 528 | 520 | 527 | 44,000 | 152.75 |
| 1984-05-25 | 530 | 530 | 521 | 525 | 45,000 | 152.17 |
| 1984-05-24 | 519 | 530 | 519 | 520 | 48,000 | 150.73 |
| 1984-05-23 | 514 | 515 | 513 | 515 | 35,000 | 149.28 |
| 1984-05-22 | 517 | 519 | 513 | 513 | 85,000 | 148.70 |
| 1984-05-21 | 520 | 520 | 517 | 517 | 63,000 | 149.86 |
| 1984-05-19 | 513 | 520 | 513 | 520 | 30,000 | 150.73 |
| 1984-05-18 | 515 | 515 | 510 | 513 | 237,000 | 148.70 |
| 1984-05-17 | 528 | 528 | 510 | 510 | 84,000 | 147.83 |
| 1984-05-16 | 529 | 530 | 520 | 529 | 187,000 | 153.33 |
| 1984-05-15 | 516 | 516 | 515 | 515 | 15,000 | 149.28 |
| 1984-05-14 | 520 | 520 | 515 | 515 | 19,000 | 149.28 |
| 1984-05-11 | 525 | 525 | 520 | 525 | 37,000 | 152.17 |
| 1984-05-10 | 515 | 520 | 515 | 520 | 66,000 | 150.73 |
| 1984-05-09 | 516 | 520 | 515 | 515 | 29,000 | 149.28 |
| 1984-05-08 | 519 | 519 | 516 | 516 | 30,000 | 149.57 |
| 1984-05-07 | 530 | 530 | 518 | 518 | 21,000 | 150.15 |
| 1984-05-04 | 536 | 540 | 516 | 525 | 57,000 | 152.17 |
| 1984-05-02 | 520 | 532 | 515 | 532 | 37,000 | 154.20 |
| 1984-05-01 | 520 | 539 | 520 | 539 | 44,000 | 156.23 |
| 1984-04-28 | 515 | 519 | 515 | 519 | 45,000 | 150.44 |
| 1984-04-27 | 520 | 520 | 515 | 520 | 49,000 | 150.73 |
| 1984-04-26 | 515 | 519 | 515 | 519 | 28,000 | 150.44 |
| 1984-04-25 | 515 | 515 | 510 | 515 | 58,000 | 149.28 |
| 1984-04-24 | 511 | 515 | 510 | 510 | 20,000 | 147.83 |
| 1984-04-23 | 520 | 520 | 511 | 511 | 37,000 | 148.12 |
| 1984-04-21 | 519 | 519 | 510 | 510 | 34,000 | 147.83 |
| 1984-04-20 | 511 | 520 | 511 | 518 | 42,000 | 150.15 |
| 1984-04-19 | 519 | 520 | 510 | 510 | 28,000 | 147.83 |
| 1984-04-18 | 515 | 520 | 515 | 520 | 24,000 | 150.73 |
| 1984-04-17 | 525 | 525 | 515 | 515 | 68,000 | 149.28 |
| 1984-04-16 | 528 | 528 | 510 | 516 | 90,000 | 149.57 |
| 1984-04-13 | 528 | 529 | 515 | 526 | 49,000 | 152.46 |
| 1984-04-12 | 516 | 528 | 516 | 528 | 20,000 | 153.04 |
| 1984-04-11 | 511 | 530 | 511 | 515 | 64,000 | 149.28 |
| 1984-04-10 | 520 | 520 | 515 | 520 | 24,000 | 150.73 |
| 1984-04-09 | 520 | 520 | 510 | 515 | 33,000 | 149.28 |
| 1984-04-07 | 510 | 520 | 510 | 515 | 17,000 | 149.28 |
| 1984-04-06 | 515 | 525 | 515 | 520 | 20,000 | 150.73 |
| 1984-04-05 | 525 | 525 | 525 | 525 | 43,000 | 152.17 |
| 1984-04-04 | 510 | 510 | 500 | 505 | 138,000 | 146.38 |
| 1984-04-03 | 510 | 520 | 509 | 510 | 150,000 | 147.83 |
| 1984-04-02 | 528 | 538 | 518 | 524 | 68,000 | 151.88 |
| 1984-03-31 | 535 | 540 | 535 | 538 | 16,000 | 155.94 |
| 1984-03-30 | 518 | 540 | 517 | 524 | 36,000 | 151.88 |
| 1984-03-29 | 530 | 535 | 517 | 517 | 87,000 | 149.86 |
| 1984-03-28 | 505 | 520 | 492 | 520 | 589,000 | 150.73 |
| 1984-03-27 | 530 | 530 | 505 | 510 | 278,000 | 147.83 |
| 1984-03-26 | 545 | 550 | 536 | 537 | 57,000 | 155.65 |
| 1984-03-24 | 540 | 549 | 540 | 540 | 20,000 | 156.52 |
| 1984-03-23 | 541 | 550 | 540 | 550 | 20,000 | 159.42 |
| 1984-03-22 | 549 | 550 | 541 | 541 | 52,000 | 156.81 |
| 1984-03-21 | 558 | 558 | 546 | 554 | 62,000 | 160.58 |
| 1984-03-19 | 540 | 555 | 540 | 550 | 30,000 | 159.42 |
| 1984-03-17 | 535 | 545 | 535 | 535 | 87,000 | 155.07 |
| 1984-03-16 | 545 | 585 | 535 | 535 | 243,000 | 155.07 |
| 1984-03-15 | 526 | 543 | 520 | 535 | 2,794,001 | 155.07 |
| 1984-03-14 | 520 | 530 | 513 | 516 | 287,000 | 149.57 |
| 1984-03-13 | 538 | 538 | 510 | 524 | 244,000 | 151.88 |
| 1984-03-12 | 550 | 555 | 540 | 545 | 95,000 | 157.97 |
| 1984-03-09 | 544 | 551 | 544 | 550 | 58,000 | 159.42 |
| 1984-03-08 | 552 | 552 | 538 | 541 | 192,000 | 156.81 |
| 1984-03-07 | 559 | 559 | 552 | 553 | 143,000 | 160.29 |
| 1984-03-06 | 557 | 567 | 556 | 559 | 47,000 | 162.03 |
| 1984-03-05 | 570 | 570 | 555 | 555 | 125,000 | 160.87 |
| 1984-03-03 | 573 | 573 | 565 | 567 | 68,000 | 164.35 |
| 1984-03-02 | 569 | 580 | 563 | 563 | 124,000 | 163.19 |
| 1984-03-01 | 583 | 595 | 568 | 589 | 166,000 | 170.73 |
| 1984-02-29 | 563 | 583 | 562 | 583 | 145,000 | 168.99 |
| 1984-02-28 | 582 | 589 | 562 | 562 | 130,000 | 162.90 |
| 1984-02-27 | 600 | 600 | 580 | 589 | 803,000 | 170.73 |
| 1984-02-25 | 585 | 600 | 584 | 600 | 66,000 | 173.91 |
| 1984-02-24 | 586 | 587 | 581 | 584 | 115,000 | 169.28 |
| 1984-02-23 | 588 | 590 | 583 | 586 | 78,000 | 169.86 |
| 1984-02-22 | 606 | 606 | 589 | 589 | 113,000 | 170.73 |
| 1984-02-21 | 595 | 595 | 586 | 586 | 123,000 | 169.86 |
| 1984-02-20 | 594 | 600 | 590 | 590 | 99,000 | 171.01 |
| 1984-02-18 | 605 | 608 | 599 | 604 | 99,000 | 175.07 |
| 1984-02-17 | 610 | 620 | 601 | 601 | 382,000 | 174.20 |
| 1984-02-16 | 636 | 648 | 626 | 630 | 2,372,001 | 182.61 |
| 1984-02-15 | 599 | 605 | 595 | 596 | 139,000 | 172.75 |
| 1984-02-14 | 601 | 610 | 585 | 585 | 268,000 | 169.57 |
| 1984-02-13 | 590 | 605 | 590 | 601 | 136,000 | 174.20 |
| 1984-02-10 | 586 | 600 | 586 | 590 | 134,000 | 171.01 |
| 1984-02-09 | 595 | 600 | 586 | 586 | 93,000 | 169.86 |
| 1984-02-08 | 608 | 610 | 590 | 606 | 235,000 | 175.65 |
| 1984-02-07 | 600 | 608 | 597 | 608 | 244,000 | 176.23 |
| 1984-02-06 | 608 | 610 | 585 | 600 | 212,000 | 173.91 |
| 1984-02-04 | 609 | 610 | 600 | 610 | 202,000 | 176.81 |
| 1984-02-03 | 580 | 603 | 580 | 600 | 304,000 | 173.91 |
| 1984-02-02 | 590 | 595 | 581 | 585 | 199,000 | 169.57 |
| 1984-02-01 | 593 | 602 | 590 | 598 | 272,000 | 173.33 |
| 1984-01-31 | 613 | 615 | 601 | 603 | 548,000 | 174.78 |
| 1984-01-30 | 608 | 618 | 598 | 618 | 361,000 | 179.13 |
| 1984-01-28 | 620 | 624 | 608 | 618 | 1,836,000 | 179.13 |
| 1984-01-27 | 594 | 615 | 590 | 613 | 1,195,000 | 177.68 |
| 1984-01-26 | 568 | 593 | 568 | 593 | 423,000 | 171.88 |
| 1984-01-25 | 542 | 566 | 541 | 564 | 256,000 | 163.48 |
| 1984-01-24 | 547 | 555 | 541 | 541 | 51,000 | 156.81 |
| 1984-01-23 | 545 | 570 | 545 | 555 | 80,000 | 160.87 |
| 1984-01-21 | 530 | 550 | 530 | 545 | 72,000 | 157.97 |
| 1984-01-20 | 531 | 548 | 526 | 527 | 254,000 | 152.75 |
| 1984-01-19 | 544 | 549 | 535 | 540 | 173,000 | 156.52 |
| 1984-01-18 | 567 | 567 | 551 | 554 | 204,000 | 160.58 |
| 1984-01-17 | 586 | 590 | 570 | 570 | 264,000 | 165.22 |
| 1984-01-13 | 620 | 625 | 582 | 604 | 1,280,000 | 175.07 |
| 1984-01-12 | 541 | 625 | 538 | 600 | 1,443,000 | 173.91 |
| 1984-01-11 | 540 | 550 | 536 | 540 | 350,000 | 156.52 |
| 1984-01-10 | 510 | 540 | 506 | 540 | 242,000 | 156.52 |
| 1984-01-09 | 497 | 510 | 497 | 508 | 106,000 | 147.25 |
| 1984-01-07 | 496 | 500 | 494 | 496 | 71,000 | 143.77 |
| 1984-01-06 | 485 | 490 | 485 | 490 | 107,000 | 142.03 |
| 1984-01-05 | 487 | 487 | 483 | 485 | 190,000 | 140.58 |
分割・併合履歴 ： [2023-12-28]1株→3株 [1988-03-28]1株→1.15株
