7272 ヤマハ発動機(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 855 | 855 | 845 | 850 | 35,000 | 246.38 |
| 1987-12-26 | 879 | 880 | 865 | 866 | 73,000 | 251.01 |
| 1987-12-25 | 910 | 915 | 855 | 880 | 285,000 | 255.07 |
| 1987-12-24 | 885 | 900 | 876 | 900 | 355,000 | 260.87 |
| 1987-12-23 | 880 | 890 | 879 | 880 | 120,000 | 255.07 |
| 1987-12-22 | 887 | 895 | 880 | 890 | 147,000 | 257.97 |
| 1987-12-21 | 889 | 900 | 880 | 897 | 167,000 | 260 |
| 1987-12-18 | 869 | 899 | 869 | 899 | 88,000 | 260.58 |
| 1987-12-17 | 876 | 886 | 870 | 870 | 352,000 | 252.17 |
| 1987-12-16 | 890 | 895 | 872 | 875 | 236,000 | 253.62 |
| 1987-12-15 | 910 | 918 | 890 | 900 | 206,000 | 260.87 |
| 1987-12-14 | 905 | 920 | 891 | 920 | 208,000 | 266.67 |
| 1987-12-11 | 907 | 927 | 891 | 915 | 709,000 | 265.22 |
| 1987-12-10 | 871 | 935 | 869 | 915 | 846,000 | 265.22 |
| 1987-12-09 | 875 | 875 | 860 | 869 | 186,000 | 251.88 |
| 1987-12-08 | 875 | 879 | 860 | 870 | 359,000 | 252.17 |
| 1987-12-07 | 865 | 880 | 860 | 879 | 124,000 | 254.78 |
| 1987-12-05 | 870 | 879 | 870 | 875 | 52,000 | 253.62 |
| 1987-12-04 | 865 | 890 | 855 | 860 | 270,000 | 249.28 |
| 1987-12-03 | 862 | 879 | 860 | 870 | 361,000 | 252.17 |
| 1987-12-02 | 875 | 879 | 852 | 852 | 285,000 | 246.96 |
| 1987-12-01 | 840 | 881 | 840 | 875 | 564,000 | 253.62 |
| 1987-11-30 | 880 | 885 | 855 | 865 | 308,000 | 250.73 |
| 1987-11-28 | 889 | 890 | 880 | 890 | 238,000 | 257.97 |
| 1987-11-27 | 894 | 900 | 859 | 899 | 580,000 | 260.58 |
| 1987-11-26 | 883 | 915 | 880 | 894 | 1,565,000 | 259.13 |
| 1987-11-25 | 834 | 870 | 816 | 870 | 697,000 | 252.17 |
| 1987-11-24 | 800 | 825 | 790 | 824 | 328,000 | 238.84 |
| 1987-11-20 | 797 | 800 | 790 | 795 | 145,000 | 230.44 |
| 1987-11-19 | 800 | 805 | 780 | 805 | 150,000 | 233.33 |
| 1987-11-18 | 778 | 805 | 761 | 805 | 264,000 | 233.33 |
| 1987-11-17 | 771 | 780 | 765 | 780 | 279,000 | 226.09 |
| 1987-11-16 | 762 | 775 | 758 | 761 | 374,000 | 220.58 |
| 1987-11-13 | 770 | 780 | 752 | 762 | 332,000 | 220.87 |
| 1987-11-12 | 730 | 747 | 710 | 740 | 209,000 | 214.49 |
| 1987-11-11 | 724 | 730 | 698 | 710 | 432,000 | 205.80 |
| 1987-11-10 | 770 | 770 | 725 | 727 | 119,000 | 210.73 |
| 1987-11-09 | 785 | 785 | 760 | 766 | 99,000 | 222.03 |
| 1987-11-07 | 798 | 798 | 782 | 782 | 63,000 | 226.67 |
| 1987-11-06 | 772 | 785 | 770 | 778 | 85,000 | 225.51 |
| 1987-11-05 | 775 | 785 | 760 | 771 | 125,000 | 223.48 |
| 1987-11-04 | 795 | 800 | 775 | 780 | 146,000 | 226.09 |
| 1987-11-02 | 819 | 819 | 790 | 810 | 199,000 | 234.78 |
| 1987-10-31 | 805 | 819 | 805 | 810 | 157,000 | 234.78 |
| 1987-10-30 | 800 | 805 | 790 | 800 | 260,000 | 231.88 |
| 1987-10-29 | 800 | 800 | 770 | 770 | 459,000 | 223.19 |
| 1987-10-28 | 865 | 870 | 815 | 820 | 495,000 | 237.68 |
| 1987-10-27 | 815 | 845 | 806 | 845 | 1,347,000 | 244.93 |
| 1987-10-26 | 870 | 875 | 810 | 835 | 172,000 | 242.03 |
| 1987-10-24 | 870 | 875 | 870 | 870 | 83,000 | 252.17 |
| 1987-10-23 | 876 | 877 | 840 | 840 | 524,000 | 243.48 |
| 1987-10-22 | 910 | 920 | 890 | 916 | 629,000 | 265.51 |
| 1987-10-21 | 844 | 890 | 843 | 870 | 678,000 | 252.17 |
| 1987-10-20 | 854 | 854 | 854 | 854 | 180,000 | 247.54 |
| 1987-10-19 | 947 | 957 | 931 | 954 | 238,000 | 276.52 |
| 1987-10-16 | 975 | 995 | 962 | 977 | 368,000 | 283.19 |
| 1987-10-15 | 1,020 | 1,030 | 995 | 995 | 290,000 | 288.41 |
| 1987-10-14 | 1,050 | 1,070 | 1,030 | 1,030 | 252,000 | 298.55 |
| 1987-10-13 | 1,080 | 1,100 | 1,030 | 1,070 | 358,000 | 310.15 |
| 1987-10-12 | 1,040 | 1,110 | 1,040 | 1,110 | 386,000 | 321.74 |
| 1987-10-09 | 1,070 | 1,100 | 1,050 | 1,100 | 385,000 | 318.84 |
| 1987-10-08 | 1,060 | 1,080 | 1,040 | 1,070 | 435,000 | 310.15 |
| 1987-10-07 | 1,040 | 1,060 | 1,030 | 1,030 | 197,000 | 298.55 |
| 1987-10-06 | 1,050 | 1,060 | 1,040 | 1,060 | 267,000 | 307.25 |
| 1987-10-05 | 1,070 | 1,080 | 1,050 | 1,070 | 302,000 | 310.15 |
| 1987-10-03 | 1,050 | 1,070 | 1,040 | 1,040 | 304,000 | 301.45 |
| 1987-10-02 | 1,070 | 1,090 | 1,020 | 1,020 | 478,000 | 295.65 |
| 1987-10-01 | 1,110 | 1,110 | 1,070 | 1,070 | 517,000 | 310.15 |
| 1987-09-30 | 1,100 | 1,120 | 1,080 | 1,110 | 681,000 | 321.74 |
| 1987-09-29 | 1,130 | 1,140 | 1,100 | 1,120 | 838,000 | 324.64 |
| 1987-09-28 | 1,170 | 1,190 | 1,150 | 1,170 | 1,547,000 | 339.13 |
| 1987-09-26 | 1,190 | 1,200 | 1,150 | 1,150 | 4,698,001 | 333.33 |
| 1987-09-25 | 1,110 | 1,150 | 1,090 | 1,140 | 1,295,000 | 330.44 |
| 1987-09-24 | 1,090 | 1,120 | 1,080 | 1,100 | 1,500,000 | 318.84 |
| 1987-09-22 | 1,130 | 1,140 | 1,070 | 1,070 | 2,037,001 | 310.15 |
| 1987-09-21 | 1,100 | 1,170 | 1,090 | 1,160 | 4,599,001 | 336.23 |
| 1987-09-18 | 1,060 | 1,140 | 1,060 | 1,120 | 10,191,003 | 324.64 |
| 1987-09-17 | 1,020 | 1,080 | 1,020 | 1,060 | 8,022,002 | 307.25 |
| 1987-09-16 | 970 | 1,010 | 961 | 999 | 1,653,000 | 289.57 |
| 1987-09-14 | 937 | 974 | 937 | 965 | 471,000 | 279.71 |
| 1987-09-11 | 921 | 944 | 915 | 935 | 163,000 | 271.01 |
| 1987-09-10 | 943 | 945 | 915 | 935 | 149,000 | 271.01 |
| 1987-09-09 | 944 | 945 | 935 | 935 | 379,000 | 271.01 |
| 1987-09-08 | 939 | 960 | 930 | 945 | 513,000 | 273.91 |
| 1987-09-07 | 976 | 985 | 930 | 955 | 538,000 | 276.81 |
| 1987-09-05 | 969 | 1,010 | 959 | 996 | 1,618,000 | 288.70 |
| 1987-09-04 | 914 | 959 | 914 | 959 | 584,000 | 277.97 |
| 1987-09-03 | 930 | 940 | 904 | 904 | 639,000 | 262.03 |
| 1987-09-02 | 938 | 990 | 923 | 950 | 1,790,000 | 275.36 |
| 1987-09-01 | 890 | 960 | 880 | 950 | 1,740,000 | 275.36 |
| 1987-08-31 | 870 | 870 | 850 | 860 | 89,000 | 249.28 |
| 1987-08-29 | 855 | 860 | 842 | 860 | 87,000 | 249.28 |
| 1987-08-28 | 842 | 850 | 840 | 840 | 216,000 | 243.48 |
| 1987-08-27 | 845 | 870 | 840 | 841 | 89,000 | 243.77 |
| 1987-08-26 | 839 | 845 | 835 | 835 | 74,000 | 242.03 |
| 1987-08-25 | 834 | 840 | 834 | 840 | 35,000 | 243.48 |
| 1987-08-24 | 831 | 845 | 831 | 835 | 70,000 | 242.03 |
| 1987-08-22 | 860 | 860 | 841 | 841 | 75,000 | 243.77 |
| 1987-08-21 | 860 | 860 | 850 | 850 | 83,000 | 246.38 |
| 1987-08-20 | 830 | 860 | 830 | 860 | 40,000 | 249.28 |
| 1987-08-19 | 865 | 867 | 835 | 840 | 84,000 | 243.48 |
| 1987-08-18 | 870 | 875 | 860 | 866 | 297,000 | 251.01 |
| 1987-08-17 | 875 | 875 | 865 | 870 | 69,000 | 252.17 |
| 1987-08-14 | 880 | 880 | 861 | 870 | 112,000 | 252.17 |
| 1987-08-13 | 860 | 870 | 855 | 870 | 269,000 | 252.17 |
| 1987-08-12 | 854 | 855 | 835 | 850 | 34,000 | 246.38 |
| 1987-08-11 | 840 | 855 | 831 | 855 | 29,000 | 247.83 |
| 1987-08-10 | 840 | 860 | 830 | 860 | 43,000 | 249.28 |
| 1987-08-07 | 860 | 860 | 840 | 845 | 77,000 | 244.93 |
| 1987-08-06 | 840 | 860 | 837 | 860 | 68,000 | 249.28 |
| 1987-08-05 | 854 | 860 | 834 | 834 | 95,000 | 241.74 |
| 1987-08-04 | 832 | 838 | 832 | 835 | 19,000 | 242.03 |
| 1987-08-03 | 845 | 854 | 840 | 848 | 37,000 | 245.80 |
| 1987-08-01 | 858 | 860 | 845 | 860 | 58,000 | 249.28 |
| 1987-07-31 | 859 | 860 | 846 | 860 | 152,000 | 249.28 |
| 1987-07-30 | 860 | 870 | 830 | 830 | 418,000 | 240.58 |
| 1987-07-29 | 850 | 860 | 841 | 860 | 119,000 | 249.28 |
| 1987-07-28 | 860 | 860 | 845 | 860 | 75,000 | 249.28 |
| 1987-07-27 | 840 | 865 | 840 | 865 | 62,000 | 250.73 |
| 1987-07-25 | 835 | 850 | 821 | 850 | 69,000 | 246.38 |
| 1987-07-24 | 840 | 849 | 820 | 830 | 242,000 | 240.58 |
| 1987-07-23 | 820 | 840 | 810 | 840 | 95,000 | 243.48 |
| 1987-07-22 | 849 | 849 | 820 | 830 | 87,000 | 240.58 |
| 1987-07-21 | 850 | 859 | 850 | 850 | 69,000 | 246.38 |
| 1987-07-20 | 880 | 880 | 855 | 874 | 54,000 | 253.33 |
| 1987-07-17 | 859 | 885 | 859 | 880 | 289,000 | 255.07 |
| 1987-07-16 | 850 | 870 | 850 | 869 | 111,000 | 251.88 |
| 1987-07-15 | 860 | 870 | 844 | 870 | 147,000 | 252.17 |
| 1987-07-14 | 830 | 840 | 830 | 840 | 45,000 | 243.48 |
| 1987-07-13 | 811 | 840 | 811 | 840 | 133,000 | 243.48 |
| 1987-07-10 | 821 | 830 | 812 | 815 | 163,000 | 236.23 |
| 1987-07-09 | 811 | 820 | 811 | 820 | 151,000 | 237.68 |
| 1987-07-08 | 815 | 820 | 810 | 810 | 36,000 | 234.78 |
| 1987-07-07 | 823 | 826 | 810 | 810 | 140,000 | 234.78 |
| 1987-07-06 | 808 | 820 | 806 | 820 | 117,000 | 237.68 |
| 1987-07-04 | 839 | 839 | 828 | 828 | 73,000 | 240 |
| 1987-07-03 | 837 | 837 | 827 | 831 | 233,000 | 240.87 |
| 1987-07-02 | 820 | 840 | 815 | 817 | 78,000 | 236.81 |
| 1987-07-01 | 829 | 835 | 818 | 818 | 75,000 | 237.10 |
| 1987-06-30 | 827 | 835 | 820 | 830 | 72,000 | 240.58 |
| 1987-06-29 | 854 | 854 | 830 | 830 | 97,000 | 240.58 |
| 1987-06-27 | 841 | 842 | 830 | 840 | 63,000 | 243.48 |
| 1987-06-26 | 865 | 865 | 855 | 860 | 133,000 | 249.28 |
| 1987-06-25 | 853 | 860 | 850 | 855 | 57,000 | 247.83 |
| 1987-06-24 | 870 | 873 | 850 | 873 | 135,000 | 253.04 |
| 1987-06-23 | 841 | 875 | 826 | 875 | 98,000 | 253.62 |
| 1987-06-22 | 865 | 865 | 840 | 845 | 91,000 | 244.93 |
| 1987-06-19 | 875 | 880 | 864 | 870 | 161,000 | 252.17 |
| 1987-06-18 | 891 | 895 | 870 | 881 | 403,000 | 255.36 |
| 1987-06-17 | 890 | 905 | 881 | 881 | 582,000 | 255.36 |
| 1987-06-16 | 900 | 925 | 889 | 890 | 1,014,000 | 257.97 |
| 1987-06-15 | 903 | 903 | 880 | 889 | 369,000 | 257.68 |
| 1987-06-12 | 898 | 908 | 889 | 900 | 2,231,001 | 260.87 |
| 1987-06-11 | 859 | 889 | 850 | 889 | 822,000 | 257.68 |
| 1987-06-10 | 861 | 861 | 825 | 839 | 405,000 | 243.19 |
| 1987-06-09 | 869 | 870 | 839 | 841 | 422,000 | 243.77 |
| 1987-06-08 | 865 | 872 | 850 | 865 | 670,000 | 250.73 |
| 1987-06-06 | 820 | 865 | 816 | 865 | 1,409,000 | 250.73 |
| 1987-06-05 | 820 | 820 | 805 | 814 | 415,000 | 235.94 |
| 1987-06-04 | 822 | 825 | 810 | 818 | 741,000 | 237.10 |
| 1987-06-03 | 775 | 800 | 767 | 800 | 474,000 | 231.88 |
| 1987-06-02 | 780 | 790 | 771 | 771 | 178,000 | 223.48 |
| 1987-06-01 | 777 | 777 | 770 | 775 | 44,000 | 224.64 |
| 1987-05-30 | 786 | 786 | 775 | 780 | 101,000 | 226.09 |
| 1987-05-29 | 770 | 775 | 770 | 771 | 63,000 | 223.48 |
| 1987-05-28 | 782 | 782 | 752 | 752 | 56,000 | 217.97 |
| 1987-05-27 | 780 | 790 | 780 | 785 | 172,000 | 227.54 |
| 1987-05-26 | 760 | 770 | 751 | 770 | 47,000 | 223.19 |
| 1987-05-25 | 750 | 760 | 750 | 751 | 144,000 | 217.68 |
| 1987-05-23 | 750 | 760 | 740 | 750 | 50,000 | 217.39 |
| 1987-05-22 | 767 | 770 | 760 | 760 | 101,000 | 220.29 |
| 1987-05-21 | 790 | 790 | 760 | 776 | 184,000 | 224.93 |
| 1987-05-20 | 763 | 798 | 757 | 798 | 482,000 | 231.30 |
| 1987-05-19 | 760 | 760 | 745 | 751 | 181,000 | 217.68 |
| 1987-05-18 | 750 | 755 | 750 | 750 | 167,000 | 217.39 |
| 1987-05-15 | 727 | 755 | 725 | 750 | 225,000 | 217.39 |
| 1987-05-14 | 720 | 725 | 715 | 717 | 141,000 | 207.83 |
| 1987-05-13 | 720 | 725 | 700 | 720 | 203,000 | 208.70 |
| 1987-05-12 | 725 | 730 | 720 | 730 | 58,000 | 211.59 |
| 1987-05-11 | 750 | 750 | 725 | 725 | 73,000 | 210.15 |
| 1987-05-08 | 769 | 769 | 740 | 745 | 134,000 | 215.94 |
| 1987-05-07 | 741 | 749 | 740 | 749 | 92,000 | 217.10 |
| 1987-05-06 | 775 | 775 | 740 | 740 | 185,000 | 214.49 |
| 1987-05-02 | 778 | 778 | 758 | 765 | 231,000 | 221.74 |
| 1987-05-01 | 740 | 750 | 730 | 748 | 215,000 | 216.81 |
| 1987-04-30 | 730 | 740 | 710 | 723 | 128,000 | 209.57 |
| 1987-04-28 | 700 | 730 | 700 | 730 | 94,000 | 211.59 |
| 1987-04-27 | 720 | 720 | 706 | 706 | 26,000 | 204.64 |
| 1987-04-25 | 720 | 720 | 704 | 710 | 32,000 | 205.80 |
| 1987-04-24 | 720 | 735 | 703 | 728 | 79,000 | 211.01 |
| 1987-04-23 | 710 | 743 | 710 | 730 | 255,000 | 211.59 |
| 1987-04-22 | 700 | 708 | 700 | 700 | 24,000 | 202.90 |
| 1987-04-21 | 707 | 707 | 690 | 695 | 34,000 | 201.45 |
| 1987-04-20 | 700 | 708 | 700 | 708 | 56,000 | 205.22 |
| 1987-04-17 | 696 | 710 | 695 | 695 | 106,000 | 201.45 |
| 1987-04-16 | 682 | 700 | 680 | 695 | 43,000 | 201.45 |
| 1987-04-15 | 702 | 702 | 700 | 700 | 56,000 | 202.90 |
| 1987-04-14 | 700 | 700 | 672 | 672 | 109,000 | 194.78 |
| 1987-04-13 | 680 | 685 | 671 | 672 | 20,000 | 194.78 |
| 1987-04-10 | 690 | 710 | 690 | 700 | 24,000 | 202.90 |
| 1987-04-09 | 701 | 704 | 700 | 700 | 18,000 | 202.90 |
| 1987-04-08 | 700 | 700 | 695 | 700 | 32,000 | 202.90 |
| 1987-04-07 | 725 | 730 | 720 | 730 | 35,000 | 211.59 |
| 1987-04-06 | 746 | 746 | 735 | 735 | 26,000 | 213.04 |
| 1987-04-04 | 740 | 747 | 736 | 736 | 49,000 | 213.33 |
| 1987-04-03 | 730 | 730 | 715 | 729 | 107,000 | 211.30 |
| 1987-04-02 | 675 | 690 | 675 | 680 | 58,000 | 197.10 |
| 1987-04-01 | 685 | 688 | 675 | 675 | 79,000 | 195.65 |
| 1987-03-31 | 679 | 690 | 671 | 690 | 73,000 | 200 |
| 1987-03-30 | 707 | 707 | 700 | 700 | 36,000 | 202.90 |
| 1987-03-28 | 710 | 710 | 700 | 707 | 67,000 | 204.93 |
| 1987-03-27 | 720 | 735 | 710 | 710 | 90,000 | 205.80 |
| 1987-03-26 | 730 | 736 | 705 | 710 | 83,000 | 205.80 |
| 1987-03-25 | 721 | 740 | 720 | 740 | 76,000 | 214.49 |
| 1987-03-24 | 750 | 750 | 719 | 720 | 175,000 | 208.70 |
| 1987-03-23 | 753 | 760 | 751 | 752 | 165,000 | 217.97 |
| 1987-03-20 | 764 | 765 | 750 | 763 | 71,000 | 221.16 |
| 1987-03-19 | 765 | 770 | 755 | 765 | 193,000 | 221.74 |
| 1987-03-18 | 763 | 770 | 760 | 765 | 228,000 | 221.74 |
| 1987-03-17 | 765 | 774 | 760 | 765 | 255,000 | 221.74 |
| 1987-03-16 | 775 | 780 | 765 | 775 | 190,000 | 224.64 |
| 1987-03-13 | 800 | 800 | 768 | 785 | 331,000 | 227.54 |
| 1987-03-12 | 790 | 823 | 773 | 790 | 2,220,001 | 228.99 |
| 1987-03-11 | 770 | 810 | 757 | 800 | 2,751,001 | 231.88 |
| 1987-03-10 | 700 | 760 | 700 | 760 | 542,000 | 220.29 |
| 1987-03-09 | 700 | 704 | 670 | 670 | 51,000 | 194.20 |
| 1987-03-07 | 709 | 710 | 698 | 700 | 36,000 | 202.90 |
| 1987-03-06 | 688 | 720 | 688 | 710 | 283,000 | 205.80 |
| 1987-03-05 | 700 | 700 | 689 | 689 | 49,000 | 199.71 |
| 1987-03-04 | 662 | 710 | 662 | 710 | 252,000 | 205.80 |
| 1987-03-03 | 659 | 675 | 659 | 660 | 46,000 | 191.30 |
| 1987-03-02 | 670 | 670 | 655 | 658 | 58,000 | 190.73 |
| 1987-02-28 | 640 | 660 | 640 | 660 | 60,000 | 191.30 |
| 1987-02-27 | 656 | 656 | 645 | 650 | 60,000 | 188.41 |
| 1987-02-26 | 680 | 680 | 655 | 656 | 59,000 | 190.15 |
| 1987-02-25 | 717 | 718 | 673 | 673 | 164,000 | 195.07 |
| 1987-02-24 | 701 | 720 | 699 | 710 | 365,000 | 205.80 |
| 1987-02-23 | 670 | 699 | 669 | 699 | 102,000 | 202.61 |
| 1987-02-20 | 672 | 688 | 672 | 672 | 75,000 | 194.78 |
| 1987-02-19 | 700 | 700 | 680 | 682 | 199,000 | 197.68 |
| 1987-02-18 | 670 | 710 | 657 | 710 | 502,000 | 205.80 |
| 1987-02-17 | 612 | 630 | 604 | 630 | 324,000 | 182.61 |
| 1987-02-16 | 614 | 620 | 612 | 614 | 120,000 | 177.97 |
| 1987-02-13 | 618 | 620 | 618 | 620 | 109,000 | 179.71 |
| 1987-02-12 | 618 | 630 | 616 | 616 | 75,000 | 178.55 |
| 1987-02-10 | 625 | 625 | 618 | 618 | 14,000 | 179.13 |
| 1987-02-09 | 629 | 629 | 629 | 629 | 4,000 | 182.32 |
| 1987-02-07 | 629 | 629 | 629 | 629 | 5,000 | 182.32 |
| 1987-02-06 | 620 | 630 | 617 | 630 | 13,000 | 182.61 |
| 1987-02-05 | 603 | 620 | 603 | 617 | 36,000 | 178.84 |
| 1987-02-04 | 610 | 615 | 603 | 604 | 112,000 | 175.07 |
| 1987-02-03 | 630 | 630 | 611 | 611 | 28,000 | 177.10 |
| 1987-02-02 | 620 | 630 | 610 | 630 | 25,000 | 182.61 |
| 1987-01-31 | 620 | 625 | 610 | 611 | 15,000 | 177.10 |
| 1987-01-30 | 609 | 620 | 609 | 620 | 21,000 | 179.71 |
| 1987-01-29 | 610 | 610 | 606 | 610 | 22,000 | 176.81 |
| 1987-01-28 | 616 | 616 | 610 | 610 | 16,000 | 176.81 |
| 1987-01-27 | 615 | 625 | 615 | 620 | 16,000 | 179.71 |
| 1987-01-26 | 620 | 631 | 620 | 620 | 36,000 | 179.71 |
| 1987-01-24 | 603 | 620 | 603 | 610 | 39,000 | 176.81 |
| 1987-01-23 | 611 | 615 | 603 | 604 | 68,000 | 175.07 |
| 1987-01-22 | 603 | 631 | 603 | 631 | 28,000 | 182.90 |
| 1987-01-21 | 605 | 611 | 603 | 603 | 55,000 | 174.78 |
| 1987-01-20 | 603 | 610 | 603 | 606 | 52,000 | 175.65 |
| 1987-01-19 | 620 | 620 | 618 | 620 | 21,000 | 179.71 |
| 1987-01-16 | 617 | 630 | 617 | 619 | 53,000 | 179.42 |
| 1987-01-14 | 630 | 645 | 625 | 635 | 81,000 | 184.06 |
| 1987-01-13 | 634 | 650 | 634 | 634 | 23,000 | 183.77 |
| 1987-01-12 | 640 | 645 | 631 | 644 | 24,000 | 186.67 |
| 1987-01-09 | 650 | 650 | 633 | 633 | 24,000 | 183.48 |
| 1987-01-08 | 640 | 640 | 633 | 633 | 3,000 | 183.48 |
| 1987-01-07 | 645 | 645 | 630 | 630 | 21,000 | 182.61 |
| 1987-01-06 | 650 | 655 | 650 | 651 | 6,000 | 188.70 |
| 1987-01-05 | 660 | 660 | 646 | 646 | 16,000 | 187.25 |
分割・併合履歴 ： [2023-12-28]1株→3株 [1988-03-28]1株→1.15株
