7267 ホンダ の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,770 | 1,790 | 1,750 | 1,770 | 549,000 | 295 |
| 1994-12-29 | 1,760 | 1,810 | 1,750 | 1,800 | 783,000 | 300 |
| 1994-12-28 | 1,790 | 1,790 | 1,770 | 1,770 | 913,000 | 295 |
| 1994-12-27 | 1,750 | 1,780 | 1,750 | 1,780 | 420,000 | 296.67 |
| 1994-12-26 | 1,770 | 1,770 | 1,750 | 1,760 | 503,000 | 293.33 |
| 1994-12-22 | 1,750 | 1,770 | 1,750 | 1,770 | 1,177,000 | 295 |
| 1994-12-21 | 1,730 | 1,760 | 1,720 | 1,730 | 1,305,000 | 288.33 |
| 1994-12-20 | 1,710 | 1,720 | 1,690 | 1,720 | 551,000 | 286.67 |
| 1994-12-19 | 1,710 | 1,720 | 1,690 | 1,690 | 609,000 | 281.67 |
| 1994-12-16 | 1,710 | 1,720 | 1,680 | 1,700 | 540,000 | 283.33 |
| 1994-12-15 | 1,700 | 1,730 | 1,690 | 1,710 | 535,000 | 285 |
| 1994-12-14 | 1,690 | 1,700 | 1,680 | 1,690 | 309,000 | 281.67 |
| 1994-12-13 | 1,720 | 1,720 | 1,680 | 1,680 | 698,000 | 280 |
| 1994-12-12 | 1,710 | 1,720 | 1,700 | 1,710 | 446,000 | 285 |
| 1994-12-09 | 1,730 | 1,740 | 1,710 | 1,710 | 1,704,000 | 285 |
| 1994-12-08 | 1,730 | 1,750 | 1,720 | 1,740 | 763,000 | 290 |
| 1994-12-07 | 1,710 | 1,730 | 1,710 | 1,720 | 993,000 | 286.67 |
| 1994-12-06 | 1,730 | 1,740 | 1,720 | 1,730 | 639,000 | 288.33 |
| 1994-12-05 | 1,710 | 1,730 | 1,710 | 1,730 | 799,000 | 288.33 |
| 1994-12-02 | 1,670 | 1,680 | 1,660 | 1,680 | 473,000 | 280 |
| 1994-12-01 | 1,660 | 1,670 | 1,650 | 1,660 | 903,000 | 276.67 |
| 1994-11-30 | 1,650 | 1,680 | 1,640 | 1,660 | 1,816,000 | 276.67 |
| 1994-11-29 | 1,610 | 1,630 | 1,610 | 1,630 | 611,000 | 271.67 |
| 1994-11-28 | 1,620 | 1,630 | 1,620 | 1,620 | 495,000 | 270 |
| 1994-11-25 | 1,620 | 1,630 | 1,600 | 1,600 | 1,030,000 | 266.67 |
| 1994-11-24 | 1,670 | 1,680 | 1,620 | 1,620 | 1,216,000 | 270 |
| 1994-11-22 | 1,690 | 1,700 | 1,680 | 1,700 | 896,000 | 283.33 |
| 1994-11-21 | 1,700 | 1,710 | 1,690 | 1,700 | 449,000 | 283.33 |
| 1994-11-18 | 1,680 | 1,700 | 1,680 | 1,690 | 163,000 | 281.67 |
| 1994-11-17 | 1,680 | 1,680 | 1,660 | 1,680 | 414,000 | 280 |
| 1994-11-16 | 1,700 | 1,700 | 1,680 | 1,680 | 436,000 | 280 |
| 1994-11-15 | 1,700 | 1,720 | 1,690 | 1,690 | 783,000 | 281.67 |
| 1994-11-14 | 1,680 | 1,690 | 1,670 | 1,690 | 366,000 | 281.67 |
| 1994-11-11 | 1,680 | 1,680 | 1,660 | 1,670 | 762,000 | 278.33 |
| 1994-11-10 | 1,660 | 1,670 | 1,650 | 1,670 | 546,000 | 278.33 |
| 1994-11-09 | 1,670 | 1,680 | 1,640 | 1,640 | 597,000 | 273.33 |
| 1994-11-08 | 1,660 | 1,680 | 1,660 | 1,670 | 438,000 | 278.33 |
| 1994-11-07 | 1,680 | 1,680 | 1,660 | 1,660 | 329,000 | 276.67 |
| 1994-11-04 | 1,700 | 1,700 | 1,680 | 1,680 | 380,000 | 280 |
| 1994-11-02 | 1,690 | 1,700 | 1,680 | 1,690 | 529,000 | 281.67 |
| 1994-11-01 | 1,680 | 1,700 | 1,680 | 1,690 | 567,000 | 281.67 |
| 1994-10-31 | 1,680 | 1,690 | 1,670 | 1,690 | 847,000 | 281.67 |
| 1994-10-28 | 1,690 | 1,700 | 1,650 | 1,660 | 1,192,000 | 276.67 |
| 1994-10-27 | 1,680 | 1,700 | 1,670 | 1,690 | 521,000 | 281.67 |
| 1994-10-26 | 1,700 | 1,700 | 1,680 | 1,690 | 437,000 | 281.67 |
| 1994-10-25 | 1,720 | 1,720 | 1,700 | 1,700 | 362,000 | 283.33 |
| 1994-10-24 | 1,740 | 1,740 | 1,710 | 1,730 | 582,000 | 288.33 |
| 1994-10-21 | 1,730 | 1,740 | 1,720 | 1,740 | 821,000 | 290 |
| 1994-10-20 | 1,710 | 1,730 | 1,710 | 1,730 | 875,000 | 288.33 |
| 1994-10-19 | 1,730 | 1,730 | 1,720 | 1,720 | 508,000 | 286.67 |
| 1994-10-18 | 1,710 | 1,740 | 1,710 | 1,730 | 729,000 | 288.33 |
| 1994-10-17 | 1,760 | 1,770 | 1,740 | 1,770 | 434,000 | 295 |
| 1994-10-14 | 1,760 | 1,770 | 1,750 | 1,770 | 908,000 | 295 |
| 1994-10-13 | 1,770 | 1,790 | 1,750 | 1,770 | 1,263,000 | 295 |
| 1994-10-12 | 1,760 | 1,770 | 1,750 | 1,760 | 894,000 | 293.33 |
| 1994-10-11 | 1,790 | 1,790 | 1,750 | 1,760 | 795,000 | 293.33 |
| 1994-10-07 | 1,770 | 1,790 | 1,770 | 1,770 | 2,414,000 | 295 |
| 1994-10-06 | 1,740 | 1,770 | 1,740 | 1,760 | 1,524,000 | 293.33 |
| 1994-10-05 | 1,680 | 1,740 | 1,680 | 1,740 | 1,152,000 | 290 |
| 1994-10-04 | 1,670 | 1,680 | 1,660 | 1,670 | 427,000 | 278.33 |
| 1994-10-03 | 1,660 | 1,680 | 1,650 | 1,670 | 563,000 | 278.33 |
| 1994-09-30 | 1,650 | 1,660 | 1,640 | 1,650 | 441,000 | 275 |
| 1994-09-29 | 1,650 | 1,670 | 1,640 | 1,650 | 449,000 | 275 |
| 1994-09-28 | 1,630 | 1,640 | 1,610 | 1,630 | 1,324,000 | 271.67 |
| 1994-09-27 | 1,630 | 1,630 | 1,600 | 1,600 | 1,018,000 | 266.67 |
| 1994-09-26 | 1,630 | 1,640 | 1,620 | 1,630 | 916,000 | 271.67 |
| 1994-09-22 | 1,640 | 1,650 | 1,640 | 1,640 | 970,000 | 273.33 |
| 1994-09-21 | 1,650 | 1,650 | 1,640 | 1,640 | 1,109,000 | 273.33 |
| 1994-09-20 | 1,640 | 1,670 | 1,640 | 1,670 | 1,345,000 | 278.33 |
| 1994-09-19 | 1,630 | 1,630 | 1,600 | 1,610 | 1,252,000 | 268.33 |
| 1994-09-16 | 1,630 | 1,640 | 1,620 | 1,630 | 557,000 | 271.67 |
| 1994-09-14 | 1,630 | 1,640 | 1,620 | 1,620 | 788,000 | 270 |
| 1994-09-13 | 1,570 | 1,630 | 1,570 | 1,620 | 1,693,000 | 270 |
| 1994-09-12 | 1,580 | 1,580 | 1,560 | 1,580 | 1,234,000 | 263.33 |
| 1994-09-09 | 1,620 | 1,630 | 1,580 | 1,580 | 2,657,000 | 263.33 |
| 1994-09-08 | 1,610 | 1,630 | 1,600 | 1,600 | 1,454,000 | 266.67 |
| 1994-09-07 | 1,640 | 1,640 | 1,590 | 1,600 | 1,849,000 | 266.67 |
| 1994-09-06 | 1,640 | 1,670 | 1,640 | 1,650 | 819,000 | 275 |
| 1994-09-05 | 1,670 | 1,680 | 1,650 | 1,650 | 853,000 | 275 |
| 1994-09-02 | 1,680 | 1,690 | 1,660 | 1,660 | 682,000 | 276.67 |
| 1994-09-01 | 1,660 | 1,680 | 1,650 | 1,670 | 623,000 | 278.33 |
| 1994-08-31 | 1,640 | 1,660 | 1,640 | 1,660 | 549,000 | 276.67 |
| 1994-08-30 | 1,640 | 1,650 | 1,610 | 1,640 | 1,294,000 | 273.33 |
| 1994-08-29 | 1,670 | 1,680 | 1,640 | 1,640 | 1,466,000 | 273.33 |
| 1994-08-26 | 1,690 | 1,690 | 1,660 | 1,660 | 822,000 | 276.67 |
| 1994-08-25 | 1,730 | 1,730 | 1,700 | 1,710 | 599,000 | 285 |
| 1994-08-24 | 1,660 | 1,690 | 1,660 | 1,690 | 626,000 | 281.67 |
| 1994-08-23 | 1,660 | 1,670 | 1,650 | 1,660 | 676,000 | 276.67 |
| 1994-08-22 | 1,670 | 1,680 | 1,660 | 1,660 | 874,000 | 276.67 |
| 1994-08-19 | 1,700 | 1,700 | 1,670 | 1,670 | 1,095,000 | 278.33 |
| 1994-08-18 | 1,720 | 1,730 | 1,700 | 1,730 | 850,000 | 288.33 |
| 1994-08-17 | 1,730 | 1,730 | 1,720 | 1,720 | 1,043,000 | 286.67 |
| 1994-08-16 | 1,720 | 1,730 | 1,720 | 1,730 | 276,000 | 288.33 |
| 1994-08-15 | 1,730 | 1,730 | 1,700 | 1,700 | 432,000 | 283.33 |
| 1994-08-12 | 1,740 | 1,740 | 1,730 | 1,730 | 473,000 | 288.33 |
| 1994-08-11 | 1,740 | 1,750 | 1,730 | 1,750 | 366,000 | 291.67 |
| 1994-08-10 | 1,740 | 1,750 | 1,720 | 1,740 | 1,127,000 | 290 |
| 1994-08-09 | 1,740 | 1,740 | 1,730 | 1,740 | 571,000 | 290 |
| 1994-08-08 | 1,720 | 1,740 | 1,710 | 1,720 | 305,000 | 286.67 |
| 1994-08-05 | 1,740 | 1,740 | 1,710 | 1,720 | 298,000 | 286.67 |
| 1994-08-04 | 1,740 | 1,750 | 1,720 | 1,740 | 561,000 | 290 |
| 1994-08-03 | 1,750 | 1,750 | 1,720 | 1,720 | 343,000 | 286.67 |
| 1994-08-02 | 1,730 | 1,760 | 1,730 | 1,750 | 752,000 | 291.67 |
| 1994-08-01 | 1,730 | 1,730 | 1,710 | 1,710 | 321,000 | 285 |
| 1994-07-29 | 1,750 | 1,750 | 1,710 | 1,730 | 939,000 | 288.33 |
| 1994-07-28 | 1,680 | 1,730 | 1,660 | 1,710 | 1,317,000 | 285 |
| 1994-07-27 | 1,700 | 1,700 | 1,670 | 1,680 | 749,000 | 280 |
| 1994-07-26 | 1,740 | 1,740 | 1,690 | 1,690 | 1,070,000 | 281.67 |
| 1994-07-25 | 1,750 | 1,750 | 1,710 | 1,730 | 816,000 | 288.33 |
| 1994-07-22 | 1,790 | 1,790 | 1,760 | 1,770 | 625,000 | 295 |
| 1994-07-21 | 1,800 | 1,810 | 1,780 | 1,800 | 195,000 | 300 |
| 1994-07-20 | 1,830 | 1,830 | 1,810 | 1,830 | 426,000 | 305 |
| 1994-07-19 | 1,800 | 1,810 | 1,800 | 1,810 | 241,000 | 301.67 |
| 1994-07-18 | 1,810 | 1,810 | 1,780 | 1,780 | 499,000 | 296.67 |
| 1994-07-15 | 1,800 | 1,840 | 1,800 | 1,830 | 1,180,000 | 305 |
| 1994-07-14 | 1,750 | 1,780 | 1,750 | 1,770 | 535,000 | 295 |
| 1994-07-13 | 1,720 | 1,740 | 1,720 | 1,740 | 584,000 | 290 |
| 1994-07-12 | 1,750 | 1,750 | 1,720 | 1,730 | 602,000 | 288.33 |
| 1994-07-11 | 1,730 | 1,760 | 1,730 | 1,760 | 519,000 | 293.33 |
| 1994-07-08 | 1,750 | 1,760 | 1,740 | 1,760 | 608,000 | 293.33 |
| 1994-07-07 | 1,770 | 1,770 | 1,750 | 1,750 | 511,000 | 291.67 |
| 1994-07-06 | 1,780 | 1,780 | 1,740 | 1,740 | 695,000 | 290 |
| 1994-07-05 | 1,770 | 1,790 | 1,770 | 1,780 | 810,000 | 296.67 |
| 1994-07-04 | 1,740 | 1,760 | 1,740 | 1,750 | 852,000 | 291.67 |
| 1994-07-01 | 1,750 | 1,750 | 1,720 | 1,740 | 1,747,000 | 290 |
| 1994-06-30 | 1,760 | 1,770 | 1,730 | 1,730 | 3,356,000 | 288.33 |
| 1994-06-29 | 1,810 | 1,820 | 1,790 | 1,790 | 739,000 | 298.33 |
| 1994-06-28 | 1,840 | 1,840 | 1,820 | 1,820 | 1,095,000 | 303.33 |
| 1994-06-27 | 1,840 | 1,840 | 1,810 | 1,840 | 1,094,000 | 306.67 |
| 1994-06-24 | 1,860 | 1,900 | 1,860 | 1,870 | 875,000 | 311.67 |
| 1994-06-23 | 1,880 | 1,880 | 1,860 | 1,860 | 798,000 | 310 |
| 1994-06-22 | 1,850 | 1,880 | 1,850 | 1,850 | 1,174,000 | 308.33 |
| 1994-06-21 | 1,910 | 1,920 | 1,890 | 1,890 | 721,000 | 315 |
| 1994-06-20 | 1,940 | 1,940 | 1,920 | 1,930 | 671,000 | 321.67 |
| 1994-06-17 | 1,930 | 1,940 | 1,920 | 1,930 | 799,000 | 321.67 |
| 1994-06-16 | 1,910 | 1,930 | 1,900 | 1,920 | 644,000 | 320 |
| 1994-06-15 | 1,940 | 1,940 | 1,900 | 1,900 | 1,297,000 | 316.67 |
| 1994-06-14 | 1,910 | 1,930 | 1,910 | 1,930 | 1,249,000 | 321.67 |
| 1994-06-13 | 1,910 | 1,920 | 1,900 | 1,910 | 808,000 | 318.33 |
| 1994-06-10 | 1,930 | 1,930 | 1,910 | 1,920 | 1,901,000 | 320 |
| 1994-06-09 | 1,940 | 1,940 | 1,920 | 1,920 | 881,000 | 320 |
| 1994-06-08 | 1,930 | 1,940 | 1,920 | 1,940 | 1,418,000 | 323.33 |
| 1994-06-07 | 1,880 | 1,930 | 1,880 | 1,930 | 846,000 | 321.67 |
| 1994-06-06 | 1,900 | 1,910 | 1,880 | 1,890 | 723,000 | 315 |
| 1994-06-03 | 1,930 | 1,930 | 1,900 | 1,900 | 1,327,000 | 316.67 |
| 1994-06-02 | 1,940 | 1,960 | 1,920 | 1,950 | 2,008,000 | 325 |
| 1994-06-01 | 1,880 | 1,930 | 1,880 | 1,920 | 3,661,000 | 320 |
| 1994-05-31 | 1,870 | 1,880 | 1,850 | 1,880 | 726,000 | 313.33 |
| 1994-05-30 | 1,870 | 1,880 | 1,860 | 1,860 | 1,209,000 | 310 |
| 1994-05-27 | 1,830 | 1,860 | 1,820 | 1,850 | 1,160,000 | 308.33 |
| 1994-05-26 | 1,860 | 1,870 | 1,850 | 1,850 | 1,607,000 | 308.33 |
| 1994-05-25 | 1,850 | 1,870 | 1,830 | 1,870 | 2,585,000 | 311.67 |
| 1994-05-24 | 1,780 | 1,850 | 1,770 | 1,820 | 2,409,000 | 303.33 |
| 1994-05-23 | 1,750 | 1,780 | 1,740 | 1,780 | 1,127,000 | 296.67 |
| 1994-05-20 | 1,720 | 1,740 | 1,710 | 1,710 | 694,000 | 285 |
| 1994-05-19 | 1,710 | 1,720 | 1,690 | 1,700 | 865,000 | 283.33 |
| 1994-05-18 | 1,740 | 1,740 | 1,690 | 1,720 | 866,000 | 286.67 |
| 1994-05-17 | 1,730 | 1,750 | 1,730 | 1,740 | 700,000 | 290 |
| 1994-05-16 | 1,770 | 1,780 | 1,740 | 1,740 | 645,000 | 290 |
| 1994-05-13 | 1,790 | 1,790 | 1,770 | 1,770 | 1,067,000 | 295 |
| 1994-05-12 | 1,790 | 1,800 | 1,790 | 1,790 | 743,000 | 298.33 |
| 1994-05-11 | 1,760 | 1,800 | 1,760 | 1,790 | 991,000 | 298.33 |
| 1994-05-10 | 1,730 | 1,760 | 1,720 | 1,760 | 599,000 | 293.33 |
| 1994-05-09 | 1,710 | 1,730 | 1,700 | 1,730 | 284,000 | 288.33 |
| 1994-05-06 | 1,710 | 1,720 | 1,700 | 1,710 | 204,000 | 285 |
| 1994-05-02 | 1,680 | 1,680 | 1,660 | 1,670 | 584,000 | 278.33 |
| 1994-04-28 | 1,690 | 1,710 | 1,680 | 1,680 | 783,000 | 280 |
| 1994-04-27 | 1,690 | 1,700 | 1,680 | 1,690 | 352,000 | 281.67 |
| 1994-04-26 | 1,700 | 1,700 | 1,680 | 1,690 | 617,000 | 281.67 |
| 1994-04-25 | 1,700 | 1,730 | 1,690 | 1,730 | 597,000 | 288.33 |
| 1994-04-22 | 1,760 | 1,760 | 1,710 | 1,730 | 1,462,000 | 288.33 |
| 1994-04-21 | 1,730 | 1,730 | 1,690 | 1,710 | 452,000 | 285 |
| 1994-04-20 | 1,780 | 1,790 | 1,720 | 1,720 | 633,000 | 286.67 |
| 1994-04-19 | 1,740 | 1,790 | 1,740 | 1,780 | 963,000 | 296.67 |
| 1994-04-18 | 1,760 | 1,770 | 1,750 | 1,750 | 748,000 | 291.67 |
| 1994-04-15 | 1,750 | 1,780 | 1,750 | 1,760 | 641,000 | 293.33 |
| 1994-04-14 | 1,740 | 1,750 | 1,720 | 1,750 | 629,000 | 291.67 |
| 1994-04-13 | 1,740 | 1,770 | 1,730 | 1,770 | 615,000 | 295 |
| 1994-04-12 | 1,740 | 1,750 | 1,730 | 1,730 | 449,000 | 288.33 |
| 1994-04-11 | 1,740 | 1,760 | 1,730 | 1,750 | 633,000 | 291.67 |
| 1994-04-08 | 1,710 | 1,720 | 1,690 | 1,710 | 1,464,000 | 285 |
| 1994-04-07 | 1,680 | 1,700 | 1,680 | 1,690 | 638,000 | 281.67 |
| 1994-04-06 | 1,730 | 1,740 | 1,660 | 1,660 | 989,000 | 276.67 |
| 1994-04-05 | 1,700 | 1,710 | 1,690 | 1,700 | 692,000 | 283.33 |
| 1994-04-04 | 1,700 | 1,700 | 1,670 | 1,690 | 576,000 | 281.67 |
| 1994-04-01 | 1,680 | 1,710 | 1,670 | 1,710 | 732,000 | 285 |
| 1994-03-31 | 1,720 | 1,730 | 1,650 | 1,650 | 1,085,000 | 275 |
| 1994-03-30 | 1,690 | 1,740 | 1,680 | 1,730 | 973,000 | 288.33 |
| 1994-03-29 | 1,770 | 1,770 | 1,720 | 1,720 | 822,000 | 286.67 |
| 1994-03-28 | 1,720 | 1,770 | 1,710 | 1,740 | 798,000 | 290 |
| 1994-03-25 | 1,700 | 1,720 | 1,700 | 1,700 | 892,000 | 283.33 |
| 1994-03-24 | 1,750 | 1,760 | 1,740 | 1,740 | 788,000 | 290 |
| 1994-03-23 | 1,770 | 1,770 | 1,740 | 1,750 | 687,000 | 291.67 |
| 1994-03-22 | 1,760 | 1,770 | 1,740 | 1,770 | 735,000 | 295 |
| 1994-03-18 | 1,780 | 1,790 | 1,740 | 1,760 | 781,000 | 293.33 |
| 1994-03-17 | 1,720 | 1,780 | 1,720 | 1,780 | 1,118,000 | 296.67 |
| 1994-03-16 | 1,780 | 1,790 | 1,730 | 1,730 | 1,064,000 | 288.33 |
| 1994-03-15 | 1,800 | 1,800 | 1,770 | 1,770 | 929,000 | 295 |
| 1994-03-14 | 1,740 | 1,800 | 1,740 | 1,780 | 1,462,000 | 296.67 |
| 1994-03-11 | 1,780 | 1,780 | 1,720 | 1,740 | 3,186,000 | 290 |
| 1994-03-10 | 1,750 | 1,770 | 1,730 | 1,750 | 985,000 | 291.67 |
| 1994-03-09 | 1,750 | 1,760 | 1,740 | 1,740 | 982,000 | 290 |
| 1994-03-08 | 1,760 | 1,770 | 1,750 | 1,750 | 845,000 | 291.67 |
| 1994-03-07 | 1,750 | 1,790 | 1,750 | 1,760 | 1,840,000 | 293.33 |
| 1994-03-04 | 1,730 | 1,760 | 1,720 | 1,750 | 1,316,000 | 291.67 |
| 1994-03-03 | 1,710 | 1,750 | 1,680 | 1,750 | 1,205,000 | 291.67 |
| 1994-03-02 | 1,750 | 1,760 | 1,730 | 1,740 | 656,000 | 290 |
| 1994-03-01 | 1,770 | 1,780 | 1,760 | 1,780 | 1,120,000 | 296.67 |
| 1994-02-28 | 1,730 | 1,770 | 1,730 | 1,750 | 1,559,000 | 291.67 |
| 1994-02-25 | 1,690 | 1,730 | 1,690 | 1,720 | 2,152,000 | 286.67 |
| 1994-02-24 | 1,700 | 1,730 | 1,700 | 1,700 | 1,876,000 | 283.33 |
| 1994-02-23 | 1,690 | 1,710 | 1,690 | 1,700 | 835,000 | 283.33 |
| 1994-02-22 | 1,680 | 1,690 | 1,660 | 1,680 | 1,330,000 | 280 |
| 1994-02-21 | 1,620 | 1,660 | 1,610 | 1,660 | 903,000 | 276.67 |
| 1994-02-18 | 1,610 | 1,640 | 1,610 | 1,620 | 1,315,000 | 270 |
| 1994-02-17 | 1,590 | 1,620 | 1,580 | 1,620 | 1,487,000 | 270 |
| 1994-02-16 | 1,580 | 1,600 | 1,570 | 1,580 | 736,000 | 263.33 |
| 1994-02-15 | 1,560 | 1,560 | 1,530 | 1,540 | 3,004,000 | 256.67 |
| 1994-02-14 | 1,600 | 1,630 | 1,590 | 1,630 | 1,455,000 | 271.67 |
| 1994-02-10 | 1,630 | 1,630 | 1,610 | 1,620 | 1,342,000 | 270 |
| 1994-02-09 | 1,640 | 1,650 | 1,610 | 1,640 | 966,000 | 273.33 |
| 1994-02-08 | 1,640 | 1,650 | 1,620 | 1,630 | 1,199,000 | 271.67 |
| 1994-02-07 | 1,570 | 1,620 | 1,570 | 1,610 | 1,095,000 | 268.33 |
| 1994-02-04 | 1,560 | 1,600 | 1,560 | 1,570 | 1,787,000 | 261.67 |
| 1994-02-03 | 1,640 | 1,650 | 1,530 | 1,530 | 2,553,000 | 255 |
| 1994-02-02 | 1,650 | 1,660 | 1,620 | 1,620 | 1,461,000 | 270 |
| 1994-02-01 | 1,740 | 1,750 | 1,670 | 1,700 | 2,378,000 | 283.33 |
| 1994-01-31 | 1,740 | 1,770 | 1,720 | 1,740 | 1,376,000 | 290 |
| 1994-01-28 | 1,630 | 1,630 | 1,620 | 1,630 | 513,000 | 271.67 |
| 1994-01-27 | 1,630 | 1,650 | 1,620 | 1,630 | 769,000 | 271.67 |
| 1994-01-26 | 1,620 | 1,630 | 1,600 | 1,630 | 900,000 | 271.67 |
| 1994-01-25 | 1,600 | 1,610 | 1,590 | 1,600 | 879,000 | 266.67 |
| 1994-01-24 | 1,530 | 1,600 | 1,530 | 1,580 | 894,000 | 263.33 |
| 1994-01-21 | 1,610 | 1,620 | 1,600 | 1,620 | 576,000 | 270 |
| 1994-01-20 | 1,620 | 1,630 | 1,600 | 1,620 | 972,000 | 270 |
| 1994-01-19 | 1,610 | 1,620 | 1,600 | 1,610 | 727,000 | 268.33 |
| 1994-01-18 | 1,620 | 1,630 | 1,610 | 1,620 | 1,106,000 | 270 |
| 1994-01-17 | 1,610 | 1,630 | 1,590 | 1,630 | 1,096,000 | 271.67 |
| 1994-01-14 | 1,570 | 1,600 | 1,560 | 1,590 | 1,517,000 | 265 |
| 1994-01-13 | 1,570 | 1,580 | 1,540 | 1,550 | 613,000 | 258.33 |
| 1994-01-12 | 1,570 | 1,580 | 1,550 | 1,580 | 1,170,000 | 263.33 |
| 1994-01-11 | 1,620 | 1,630 | 1,590 | 1,590 | 1,819,000 | 265 |
| 1994-01-10 | 1,610 | 1,620 | 1,590 | 1,610 | 2,383,000 | 268.33 |
| 1994-01-07 | 1,580 | 1,590 | 1,560 | 1,590 | 1,467,000 | 265 |
| 1994-01-06 | 1,630 | 1,650 | 1,600 | 1,600 | 1,289,000 | 266.67 |
| 1994-01-05 | 1,570 | 1,630 | 1,570 | 1,630 | 1,201,000 | 271.67 |
| 1994-01-04 | 1,540 | 1,570 | 1,520 | 1,570 | 538,000 | 261.67 |
分割・併合履歴 ： [2023-09-28]1株→3株 [2006-06-27]1株→2株 [1983-02-24]1株→1.1株
