7267 ホンダ の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,490 | 1,510 | 1,470 | 1,510 | 495,000 | 251.67 |
| 1991-12-27 | 1,460 | 1,470 | 1,430 | 1,450 | 146,000 | 241.67 |
| 1991-12-26 | 1,440 | 1,470 | 1,420 | 1,450 | 415,000 | 241.67 |
| 1991-12-25 | 1,370 | 1,430 | 1,350 | 1,430 | 496,000 | 238.33 |
| 1991-12-24 | 1,390 | 1,400 | 1,340 | 1,350 | 986,000 | 225 |
| 1991-12-20 | 1,430 | 1,440 | 1,370 | 1,380 | 357,000 | 230 |
| 1991-12-19 | 1,440 | 1,440 | 1,430 | 1,440 | 351,000 | 240 |
| 1991-12-18 | 1,470 | 1,470 | 1,430 | 1,450 | 558,000 | 241.67 |
| 1991-12-17 | 1,510 | 1,510 | 1,470 | 1,490 | 493,000 | 248.33 |
| 1991-12-16 | 1,510 | 1,510 | 1,490 | 1,510 | 434,000 | 251.67 |
| 1991-12-13 | 1,540 | 1,540 | 1,490 | 1,500 | 2,111,000 | 250 |
| 1991-12-12 | 1,460 | 1,510 | 1,460 | 1,470 | 599,000 | 245 |
| 1991-12-11 | 1,450 | 1,450 | 1,410 | 1,450 | 872,000 | 241.67 |
| 1991-12-10 | 1,510 | 1,510 | 1,450 | 1,460 | 524,000 | 243.33 |
| 1991-12-09 | 1,490 | 1,510 | 1,470 | 1,510 | 277,000 | 251.67 |
| 1991-12-06 | 1,500 | 1,510 | 1,490 | 1,510 | 229,000 | 251.67 |
| 1991-12-05 | 1,480 | 1,520 | 1,480 | 1,520 | 515,000 | 253.33 |
| 1991-12-04 | 1,480 | 1,510 | 1,470 | 1,480 | 458,000 | 246.67 |
| 1991-12-03 | 1,460 | 1,490 | 1,440 | 1,480 | 446,000 | 246.67 |
| 1991-12-02 | 1,470 | 1,470 | 1,440 | 1,440 | 316,000 | 240 |
| 1991-11-29 | 1,470 | 1,480 | 1,450 | 1,480 | 241,000 | 246.67 |
| 1991-11-28 | 1,450 | 1,470 | 1,430 | 1,450 | 597,000 | 241.67 |
| 1991-11-27 | 1,460 | 1,470 | 1,450 | 1,450 | 725,000 | 241.67 |
| 1991-11-26 | 1,460 | 1,460 | 1,430 | 1,460 | 629,000 | 243.33 |
| 1991-11-25 | 1,460 | 1,480 | 1,450 | 1,450 | 276,000 | 241.67 |
| 1991-11-22 | 1,490 | 1,490 | 1,460 | 1,480 | 695,000 | 246.67 |
| 1991-11-21 | 1,470 | 1,490 | 1,460 | 1,470 | 525,000 | 245 |
| 1991-11-20 | 1,470 | 1,480 | 1,440 | 1,460 | 775,000 | 243.33 |
| 1991-11-19 | 1,490 | 1,500 | 1,480 | 1,500 | 408,000 | 250 |
| 1991-11-18 | 1,450 | 1,480 | 1,450 | 1,470 | 1,002,000 | 245 |
| 1991-11-15 | 1,500 | 1,500 | 1,470 | 1,490 | 888,000 | 248.33 |
| 1991-11-14 | 1,510 | 1,510 | 1,450 | 1,490 | 399,000 | 248.33 |
| 1991-11-13 | 1,510 | 1,510 | 1,500 | 1,500 | 515,000 | 250 |
| 1991-11-12 | 1,500 | 1,520 | 1,490 | 1,510 | 450,000 | 251.67 |
| 1991-11-11 | 1,520 | 1,530 | 1,490 | 1,510 | 718,000 | 251.67 |
| 1991-11-08 | 1,540 | 1,540 | 1,510 | 1,520 | 352,000 | 253.33 |
| 1991-11-07 | 1,530 | 1,550 | 1,510 | 1,510 | 650,000 | 251.67 |
| 1991-11-06 | 1,530 | 1,550 | 1,530 | 1,540 | 347,000 | 256.67 |
| 1991-11-05 | 1,530 | 1,550 | 1,520 | 1,550 | 281,000 | 258.33 |
| 1991-11-01 | 1,500 | 1,530 | 1,490 | 1,530 | 411,000 | 255 |
| 1991-10-31 | 1,490 | 1,510 | 1,480 | 1,510 | 619,000 | 251.67 |
| 1991-10-30 | 1,520 | 1,520 | 1,480 | 1,480 | 1,190,000 | 246.67 |
| 1991-10-29 | 1,530 | 1,530 | 1,510 | 1,510 | 964,000 | 251.67 |
| 1991-10-28 | 1,530 | 1,530 | 1,500 | 1,500 | 761,000 | 250 |
| 1991-10-25 | 1,550 | 1,560 | 1,520 | 1,530 | 622,000 | 255 |
| 1991-10-24 | 1,600 | 1,600 | 1,560 | 1,560 | 693,000 | 260 |
| 1991-10-23 | 1,580 | 1,590 | 1,570 | 1,590 | 400,000 | 265 |
| 1991-10-22 | 1,580 | 1,590 | 1,570 | 1,580 | 315,000 | 263.33 |
| 1991-10-21 | 1,600 | 1,600 | 1,570 | 1,590 | 467,000 | 265 |
| 1991-10-18 | 1,590 | 1,600 | 1,580 | 1,600 | 880,000 | 266.67 |
| 1991-10-17 | 1,580 | 1,600 | 1,570 | 1,590 | 656,000 | 265 |
| 1991-10-16 | 1,560 | 1,580 | 1,550 | 1,560 | 395,000 | 260 |
| 1991-10-15 | 1,570 | 1,580 | 1,550 | 1,570 | 504,000 | 261.67 |
| 1991-10-14 | 1,590 | 1,590 | 1,560 | 1,560 | 593,000 | 260 |
| 1991-10-11 | 1,590 | 1,590 | 1,560 | 1,570 | 731,000 | 261.67 |
| 1991-10-09 | 1,540 | 1,550 | 1,540 | 1,550 | 497,000 | 258.33 |
| 1991-10-08 | 1,530 | 1,540 | 1,520 | 1,520 | 289,000 | 253.33 |
| 1991-10-07 | 1,570 | 1,570 | 1,540 | 1,540 | 252,000 | 256.67 |
| 1991-10-04 | 1,600 | 1,600 | 1,580 | 1,590 | 383,000 | 265 |
| 1991-10-03 | 1,590 | 1,610 | 1,580 | 1,610 | 740,000 | 268.33 |
| 1991-10-02 | 1,590 | 1,600 | 1,580 | 1,600 | 852,000 | 266.67 |
| 1991-10-01 | 1,580 | 1,600 | 1,570 | 1,570 | 576,000 | 261.67 |
| 1991-09-30 | 1,590 | 1,600 | 1,580 | 1,580 | 378,000 | 263.33 |
| 1991-09-27 | 1,570 | 1,600 | 1,570 | 1,600 | 934,000 | 266.67 |
| 1991-09-26 | 1,570 | 1,590 | 1,550 | 1,570 | 999,000 | 261.67 |
| 1991-09-25 | 1,550 | 1,580 | 1,550 | 1,570 | 849,000 | 261.67 |
| 1991-09-24 | 1,490 | 1,550 | 1,490 | 1,540 | 1,117,000 | 256.67 |
| 1991-09-20 | 1,490 | 1,510 | 1,490 | 1,510 | 802,000 | 251.67 |
| 1991-09-19 | 1,490 | 1,500 | 1,480 | 1,480 | 415,000 | 246.67 |
| 1991-09-18 | 1,490 | 1,500 | 1,480 | 1,500 | 580,000 | 250 |
| 1991-09-17 | 1,500 | 1,510 | 1,490 | 1,500 | 787,000 | 250 |
| 1991-09-13 | 1,500 | 1,500 | 1,480 | 1,500 | 2,800,000 | 250 |
| 1991-09-12 | 1,480 | 1,500 | 1,470 | 1,480 | 577,000 | 246.67 |
| 1991-09-11 | 1,470 | 1,480 | 1,460 | 1,480 | 655,000 | 246.67 |
| 1991-09-10 | 1,480 | 1,500 | 1,470 | 1,490 | 433,000 | 248.33 |
| 1991-09-09 | 1,480 | 1,500 | 1,470 | 1,490 | 537,000 | 248.33 |
| 1991-09-06 | 1,470 | 1,490 | 1,470 | 1,470 | 402,000 | 245 |
| 1991-09-05 | 1,490 | 1,490 | 1,480 | 1,480 | 525,000 | 246.67 |
| 1991-09-04 | 1,460 | 1,500 | 1,460 | 1,500 | 1,288,000 | 250 |
| 1991-09-03 | 1,470 | 1,480 | 1,460 | 1,460 | 506,000 | 243.33 |
| 1991-09-02 | 1,480 | 1,490 | 1,470 | 1,490 | 393,000 | 248.33 |
| 1991-08-30 | 1,480 | 1,500 | 1,470 | 1,500 | 652,000 | 250 |
| 1991-08-29 | 1,460 | 1,480 | 1,460 | 1,470 | 277,000 | 245 |
| 1991-08-28 | 1,460 | 1,470 | 1,450 | 1,460 | 357,000 | 243.33 |
| 1991-08-27 | 1,440 | 1,470 | 1,430 | 1,460 | 601,000 | 243.33 |
| 1991-08-26 | 1,420 | 1,450 | 1,410 | 1,430 | 521,000 | 238.33 |
| 1991-08-23 | 1,400 | 1,420 | 1,400 | 1,400 | 537,000 | 233.33 |
| 1991-08-22 | 1,410 | 1,430 | 1,390 | 1,400 | 593,000 | 233.33 |
| 1991-08-21 | 1,350 | 1,390 | 1,340 | 1,350 | 567,000 | 225 |
| 1991-08-20 | 1,320 | 1,350 | 1,300 | 1,330 | 1,321,000 | 221.67 |
| 1991-08-19 | 1,440 | 1,440 | 1,260 | 1,300 | 1,337,000 | 216.67 |
| 1991-08-16 | 1,430 | 1,440 | 1,420 | 1,420 | 327,000 | 236.67 |
| 1991-08-15 | 1,460 | 1,460 | 1,430 | 1,450 | 387,000 | 241.67 |
| 1991-08-14 | 1,440 | 1,460 | 1,430 | 1,460 | 484,000 | 243.33 |
| 1991-08-13 | 1,420 | 1,490 | 1,410 | 1,440 | 372,000 | 240 |
| 1991-08-12 | 1,440 | 1,440 | 1,420 | 1,420 | 217,000 | 236.67 |
| 1991-08-09 | 1,450 | 1,450 | 1,430 | 1,450 | 559,000 | 241.67 |
| 1991-08-08 | 1,450 | 1,460 | 1,440 | 1,460 | 476,000 | 243.33 |
| 1991-08-07 | 1,480 | 1,480 | 1,450 | 1,450 | 541,000 | 241.67 |
| 1991-08-06 | 1,470 | 1,490 | 1,470 | 1,480 | 314,000 | 246.67 |
| 1991-08-05 | 1,490 | 1,500 | 1,480 | 1,500 | 550,000 | 250 |
| 1991-08-02 | 1,480 | 1,500 | 1,480 | 1,490 | 548,000 | 248.33 |
| 1991-08-01 | 1,500 | 1,510 | 1,470 | 1,480 | 500,000 | 246.67 |
| 1991-07-31 | 1,500 | 1,520 | 1,500 | 1,510 | 614,000 | 251.67 |
| 1991-07-30 | 1,480 | 1,500 | 1,470 | 1,490 | 436,000 | 248.33 |
| 1991-07-29 | 1,460 | 1,490 | 1,460 | 1,480 | 278,000 | 246.67 |
| 1991-07-26 | 1,450 | 1,490 | 1,440 | 1,460 | 673,000 | 243.33 |
| 1991-07-25 | 1,460 | 1,470 | 1,440 | 1,450 | 558,000 | 241.67 |
| 1991-07-24 | 1,460 | 1,470 | 1,450 | 1,470 | 472,000 | 245 |
| 1991-07-23 | 1,480 | 1,490 | 1,460 | 1,460 | 638,000 | 243.33 |
| 1991-07-22 | 1,500 | 1,510 | 1,500 | 1,500 | 314,000 | 250 |
| 1991-07-19 | 1,500 | 1,520 | 1,500 | 1,520 | 331,000 | 253.33 |
| 1991-07-18 | 1,520 | 1,520 | 1,500 | 1,510 | 959,000 | 251.67 |
| 1991-07-17 | 1,500 | 1,520 | 1,500 | 1,520 | 426,000 | 253.33 |
| 1991-07-16 | 1,520 | 1,520 | 1,500 | 1,520 | 878,000 | 253.33 |
| 1991-07-15 | 1,520 | 1,530 | 1,510 | 1,510 | 859,000 | 251.67 |
| 1991-07-12 | 1,520 | 1,520 | 1,490 | 1,510 | 892,000 | 251.67 |
| 1991-07-11 | 1,530 | 1,530 | 1,500 | 1,520 | 2,071,000 | 253.33 |
| 1991-07-10 | 1,500 | 1,530 | 1,480 | 1,520 | 2,222,000 | 253.33 |
| 1991-07-09 | 1,460 | 1,500 | 1,450 | 1,500 | 1,322,000 | 250 |
| 1991-07-08 | 1,450 | 1,470 | 1,440 | 1,460 | 718,000 | 243.33 |
| 1991-07-05 | 1,490 | 1,490 | 1,450 | 1,450 | 742,000 | 241.67 |
| 1991-07-04 | 1,480 | 1,480 | 1,450 | 1,480 | 1,231,000 | 246.67 |
| 1991-07-03 | 1,500 | 1,500 | 1,480 | 1,480 | 518,000 | 246.67 |
| 1991-07-02 | 1,500 | 1,510 | 1,490 | 1,500 | 1,054,000 | 250 |
| 1991-07-01 | 1,500 | 1,510 | 1,490 | 1,500 | 958,000 | 250 |
| 1991-06-28 | 1,500 | 1,510 | 1,480 | 1,490 | 1,530,000 | 248.33 |
| 1991-06-27 | 1,490 | 1,510 | 1,480 | 1,490 | 1,870,000 | 248.33 |
| 1991-06-26 | 1,480 | 1,500 | 1,480 | 1,490 | 1,362,000 | 248.33 |
| 1991-06-25 | 1,460 | 1,480 | 1,450 | 1,480 | 658,000 | 246.67 |
| 1991-06-24 | 1,470 | 1,480 | 1,470 | 1,480 | 337,000 | 246.67 |
| 1991-06-21 | 1,460 | 1,480 | 1,460 | 1,470 | 531,000 | 245 |
| 1991-06-20 | 1,460 | 1,470 | 1,450 | 1,470 | 570,000 | 245 |
| 1991-06-19 | 1,470 | 1,470 | 1,450 | 1,460 | 869,000 | 243.33 |
| 1991-06-18 | 1,480 | 1,480 | 1,470 | 1,480 | 777,000 | 246.67 |
| 1991-06-17 | 1,480 | 1,490 | 1,470 | 1,490 | 478,000 | 248.33 |
| 1991-06-14 | 1,500 | 1,500 | 1,480 | 1,500 | 3,645,000 | 250 |
| 1991-06-13 | 1,460 | 1,490 | 1,460 | 1,490 | 1,651,000 | 248.33 |
| 1991-06-12 | 1,470 | 1,490 | 1,450 | 1,460 | 1,331,000 | 243.33 |
| 1991-06-11 | 1,430 | 1,450 | 1,420 | 1,430 | 812,000 | 238.33 |
| 1991-06-10 | 1,430 | 1,440 | 1,420 | 1,420 | 397,000 | 236.67 |
| 1991-06-07 | 1,420 | 1,430 | 1,410 | 1,430 | 436,000 | 238.33 |
| 1991-06-06 | 1,420 | 1,420 | 1,390 | 1,410 | 746,000 | 235 |
| 1991-06-05 | 1,440 | 1,440 | 1,420 | 1,440 | 1,042,000 | 240 |
| 1991-06-04 | 1,420 | 1,440 | 1,410 | 1,420 | 1,023,000 | 236.67 |
| 1991-06-03 | 1,380 | 1,420 | 1,370 | 1,420 | 1,144,000 | 236.67 |
| 1991-05-31 | 1,350 | 1,380 | 1,340 | 1,350 | 1,045,000 | 225 |
| 1991-05-30 | 1,340 | 1,350 | 1,320 | 1,320 | 896,000 | 220 |
| 1991-05-29 | 1,290 | 1,310 | 1,290 | 1,300 | 588,000 | 216.67 |
| 1991-05-28 | 1,300 | 1,310 | 1,280 | 1,280 | 248,000 | 213.33 |
| 1991-05-27 | 1,300 | 1,310 | 1,290 | 1,310 | 183,000 | 218.33 |
| 1991-05-24 | 1,290 | 1,310 | 1,280 | 1,310 | 389,000 | 218.33 |
| 1991-05-23 | 1,280 | 1,310 | 1,270 | 1,310 | 524,000 | 218.33 |
| 1991-05-22 | 1,320 | 1,320 | 1,290 | 1,300 | 455,000 | 216.67 |
| 1991-05-21 | 1,320 | 1,330 | 1,310 | 1,320 | 302,000 | 220 |
| 1991-05-20 | 1,350 | 1,350 | 1,300 | 1,340 | 474,000 | 223.33 |
| 1991-05-17 | 1,360 | 1,370 | 1,340 | 1,350 | 599,000 | 225 |
| 1991-05-16 | 1,350 | 1,360 | 1,340 | 1,360 | 269,000 | 226.67 |
| 1991-05-15 | 1,370 | 1,380 | 1,360 | 1,360 | 570,000 | 226.67 |
| 1991-05-14 | 1,390 | 1,400 | 1,380 | 1,390 | 198,000 | 231.67 |
| 1991-05-13 | 1,380 | 1,400 | 1,380 | 1,380 | 234,000 | 230 |
| 1991-05-10 | 1,390 | 1,400 | 1,380 | 1,400 | 356,000 | 233.33 |
| 1991-05-09 | 1,390 | 1,400 | 1,380 | 1,400 | 399,000 | 233.33 |
| 1991-05-08 | 1,390 | 1,400 | 1,390 | 1,400 | 630,000 | 233.33 |
| 1991-05-07 | 1,400 | 1,400 | 1,380 | 1,380 | 372,000 | 230 |
| 1991-05-02 | 1,400 | 1,410 | 1,390 | 1,400 | 953,000 | 233.33 |
| 1991-05-01 | 1,400 | 1,420 | 1,370 | 1,400 | 515,000 | 233.33 |
| 1991-04-30 | 1,360 | 1,400 | 1,360 | 1,390 | 347,000 | 231.67 |
| 1991-04-26 | 1,370 | 1,370 | 1,340 | 1,350 | 506,000 | 225 |
| 1991-04-25 | 1,370 | 1,390 | 1,360 | 1,370 | 258,000 | 228.33 |
| 1991-04-24 | 1,380 | 1,400 | 1,360 | 1,370 | 410,000 | 228.33 |
| 1991-04-23 | 1,350 | 1,400 | 1,350 | 1,400 | 826,000 | 233.33 |
| 1991-04-22 | 1,420 | 1,420 | 1,370 | 1,370 | 717,000 | 228.33 |
| 1991-04-19 | 1,420 | 1,430 | 1,410 | 1,420 | 490,000 | 236.67 |
| 1991-04-18 | 1,460 | 1,460 | 1,420 | 1,420 | 528,000 | 236.67 |
| 1991-04-17 | 1,460 | 1,470 | 1,450 | 1,450 | 437,000 | 241.67 |
| 1991-04-16 | 1,460 | 1,470 | 1,450 | 1,460 | 289,000 | 243.33 |
| 1991-04-15 | 1,440 | 1,480 | 1,440 | 1,480 | 591,000 | 246.67 |
| 1991-04-12 | 1,430 | 1,440 | 1,420 | 1,440 | 254,000 | 240 |
| 1991-04-11 | 1,430 | 1,440 | 1,420 | 1,430 | 265,000 | 238.33 |
| 1991-04-10 | 1,430 | 1,440 | 1,420 | 1,430 | 1,110,000 | 238.33 |
| 1991-04-09 | 1,450 | 1,460 | 1,430 | 1,450 | 887,000 | 241.67 |
| 1991-04-08 | 1,460 | 1,470 | 1,450 | 1,470 | 288,000 | 245 |
| 1991-04-05 | 1,480 | 1,490 | 1,450 | 1,480 | 427,000 | 246.67 |
| 1991-04-04 | 1,480 | 1,510 | 1,480 | 1,500 | 983,000 | 250 |
| 1991-04-03 | 1,500 | 1,500 | 1,470 | 1,490 | 548,000 | 248.33 |
| 1991-04-02 | 1,420 | 1,490 | 1,420 | 1,490 | 446,000 | 248.33 |
| 1991-04-01 | 1,440 | 1,450 | 1,430 | 1,440 | 402,000 | 240 |
| 1991-03-29 | 1,480 | 1,490 | 1,450 | 1,460 | 258,000 | 243.33 |
| 1991-03-28 | 1,470 | 1,490 | 1,460 | 1,480 | 1,052,000 | 246.67 |
| 1991-03-27 | 1,460 | 1,490 | 1,450 | 1,490 | 709,000 | 248.33 |
| 1991-03-26 | 1,470 | 1,470 | 1,450 | 1,460 | 1,176,000 | 243.33 |
| 1991-03-25 | 1,460 | 1,480 | 1,440 | 1,460 | 792,000 | 243.33 |
| 1991-03-22 | 1,480 | 1,490 | 1,460 | 1,470 | 936,000 | 245 |
| 1991-03-20 | 1,490 | 1,500 | 1,470 | 1,470 | 861,000 | 245 |
| 1991-03-19 | 1,510 | 1,520 | 1,490 | 1,500 | 929,000 | 250 |
| 1991-03-18 | 1,560 | 1,560 | 1,510 | 1,510 | 894,000 | 251.67 |
| 1991-03-15 | 1,490 | 1,560 | 1,490 | 1,560 | 2,812,000 | 260 |
| 1991-03-14 | 1,490 | 1,500 | 1,480 | 1,500 | 898,000 | 250 |
| 1991-03-13 | 1,500 | 1,520 | 1,470 | 1,480 | 1,705,000 | 246.67 |
| 1991-03-12 | 1,540 | 1,550 | 1,500 | 1,520 | 1,954,000 | 253.33 |
| 1991-03-11 | 1,540 | 1,560 | 1,530 | 1,560 | 1,944,000 | 260 |
| 1991-03-08 | 1,540 | 1,550 | 1,520 | 1,550 | 3,729,000 | 258.33 |
| 1991-03-07 | 1,530 | 1,540 | 1,510 | 1,530 | 4,416,000 | 255 |
| 1991-03-06 | 1,510 | 1,540 | 1,490 | 1,530 | 4,025,000 | 255 |
| 1991-03-05 | 1,470 | 1,500 | 1,460 | 1,470 | 3,352,000 | 245 |
| 1991-03-04 | 1,410 | 1,470 | 1,410 | 1,450 | 2,833,000 | 241.67 |
| 1991-03-01 | 1,420 | 1,440 | 1,400 | 1,400 | 2,760,000 | 233.33 |
| 1991-02-28 | 1,390 | 1,420 | 1,370 | 1,400 | 1,715,000 | 233.33 |
| 1991-02-27 | 1,360 | 1,370 | 1,340 | 1,370 | 536,000 | 228.33 |
| 1991-02-26 | 1,410 | 1,410 | 1,350 | 1,370 | 1,273,000 | 228.33 |
| 1991-02-25 | 1,370 | 1,410 | 1,360 | 1,410 | 938,000 | 235 |
| 1991-02-22 | 1,340 | 1,390 | 1,320 | 1,370 | 989,000 | 228.33 |
| 1991-02-21 | 1,340 | 1,360 | 1,340 | 1,340 | 795,000 | 223.33 |
| 1991-02-20 | 1,370 | 1,390 | 1,340 | 1,360 | 1,056,000 | 226.67 |
| 1991-02-19 | 1,410 | 1,420 | 1,360 | 1,370 | 820,000 | 228.33 |
| 1991-02-18 | 1,420 | 1,440 | 1,400 | 1,420 | 1,675,000 | 236.67 |
| 1991-02-15 | 1,400 | 1,430 | 1,380 | 1,400 | 2,530,000 | 233.33 |
| 1991-02-14 | 1,380 | 1,430 | 1,380 | 1,410 | 4,296,000 | 235 |
| 1991-02-13 | 1,280 | 1,380 | 1,280 | 1,360 | 4,413,000 | 226.67 |
| 1991-02-12 | 1,220 | 1,240 | 1,210 | 1,240 | 1,696,000 | 206.67 |
| 1991-02-08 | 1,180 | 1,200 | 1,180 | 1,200 | 1,074,000 | 200 |
| 1991-02-07 | 1,190 | 1,190 | 1,170 | 1,180 | 626,000 | 196.67 |
| 1991-02-06 | 1,180 | 1,200 | 1,180 | 1,190 | 2,101,000 | 198.33 |
| 1991-02-05 | 1,180 | 1,180 | 1,170 | 1,180 | 946,000 | 196.67 |
| 1991-02-04 | 1,150 | 1,180 | 1,140 | 1,160 | 523,000 | 193.33 |
| 1991-02-01 | 1,160 | 1,160 | 1,140 | 1,150 | 345,000 | 191.67 |
| 1991-01-31 | 1,160 | 1,160 | 1,140 | 1,140 | 613,000 | 190 |
| 1991-01-30 | 1,160 | 1,160 | 1,140 | 1,150 | 494,000 | 191.67 |
| 1991-01-29 | 1,160 | 1,170 | 1,150 | 1,170 | 198,000 | 195 |
| 1991-01-28 | 1,190 | 1,190 | 1,170 | 1,180 | 393,000 | 196.67 |
| 1991-01-25 | 1,220 | 1,220 | 1,150 | 1,180 | 1,362,000 | 196.67 |
| 1991-01-24 | 1,220 | 1,230 | 1,200 | 1,210 | 667,000 | 201.67 |
| 1991-01-23 | 1,230 | 1,240 | 1,220 | 1,220 | 594,000 | 203.33 |
| 1991-01-22 | 1,230 | 1,250 | 1,230 | 1,230 | 313,000 | 205 |
| 1991-01-21 | 1,250 | 1,260 | 1,220 | 1,230 | 822,000 | 205 |
| 1991-01-18 | 1,290 | 1,300 | 1,240 | 1,240 | 1,006,000 | 206.67 |
| 1991-01-17 | 1,240 | 1,270 | 1,220 | 1,250 | 772,000 | 208.33 |
| 1991-01-16 | 1,230 | 1,250 | 1,230 | 1,250 | 248,000 | 208.33 |
| 1991-01-14 | 1,250 | 1,260 | 1,230 | 1,260 | 363,000 | 210 |
| 1991-01-11 | 1,240 | 1,250 | 1,230 | 1,230 | 387,000 | 205 |
| 1991-01-10 | 1,240 | 1,260 | 1,230 | 1,230 | 501,000 | 205 |
| 1991-01-09 | 1,250 | 1,260 | 1,230 | 1,260 | 315,000 | 210 |
| 1991-01-08 | 1,260 | 1,270 | 1,250 | 1,250 | 365,000 | 208.33 |
| 1991-01-07 | 1,260 | 1,280 | 1,250 | 1,260 | 366,000 | 210 |
| 1991-01-04 | 1,270 | 1,280 | 1,250 | 1,250 | 351,000 | 208.33 |
分割・併合履歴 ： [2023-09-28]1株→3株 [2006-06-27]1株→2株 [1983-02-24]1株→1.1株
