7267 ホンダ の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,500 | 1,540 | 1,500 | 1,520 | 570,000 | 253.33 |
| 1993-12-29 | 1,480 | 1,510 | 1,480 | 1,500 | 642,000 | 250 |
| 1993-12-28 | 1,440 | 1,480 | 1,430 | 1,480 | 712,000 | 246.67 |
| 1993-12-27 | 1,440 | 1,450 | 1,420 | 1,420 | 383,000 | 236.67 |
| 1993-12-24 | 1,480 | 1,490 | 1,450 | 1,450 | 320,000 | 241.67 |
| 1993-12-22 | 1,500 | 1,510 | 1,470 | 1,500 | 761,000 | 250 |
| 1993-12-21 | 1,500 | 1,500 | 1,470 | 1,480 | 552,000 | 246.67 |
| 1993-12-20 | 1,550 | 1,550 | 1,480 | 1,490 | 693,000 | 248.33 |
| 1993-12-17 | 1,570 | 1,570 | 1,510 | 1,520 | 1,232,000 | 253.33 |
| 1993-12-16 | 1,570 | 1,570 | 1,550 | 1,550 | 997,000 | 258.33 |
| 1993-12-15 | 1,480 | 1,530 | 1,470 | 1,510 | 443,000 | 251.67 |
| 1993-12-14 | 1,500 | 1,500 | 1,470 | 1,470 | 742,000 | 245 |
| 1993-12-13 | 1,430 | 1,520 | 1,420 | 1,480 | 1,004,000 | 246.67 |
| 1993-12-10 | 1,370 | 1,450 | 1,350 | 1,430 | 2,150,000 | 238.33 |
| 1993-12-09 | 1,360 | 1,370 | 1,320 | 1,370 | 1,037,000 | 228.33 |
| 1993-12-08 | 1,370 | 1,370 | 1,310 | 1,320 | 1,367,000 | 220 |
| 1993-12-07 | 1,360 | 1,380 | 1,350 | 1,370 | 806,000 | 228.33 |
| 1993-12-06 | 1,380 | 1,390 | 1,370 | 1,370 | 332,000 | 228.33 |
| 1993-12-03 | 1,390 | 1,410 | 1,370 | 1,400 | 777,000 | 233.33 |
| 1993-12-02 | 1,440 | 1,440 | 1,390 | 1,400 | 2,301,000 | 233.33 |
| 1993-12-01 | 1,400 | 1,450 | 1,390 | 1,440 | 1,231,000 | 240 |
| 1993-11-30 | 1,360 | 1,410 | 1,350 | 1,370 | 1,070,000 | 228.33 |
| 1993-11-29 | 1,330 | 1,340 | 1,260 | 1,340 | 1,423,000 | 223.33 |
| 1993-11-26 | 1,340 | 1,350 | 1,320 | 1,350 | 2,200,000 | 225 |
| 1993-11-25 | 1,330 | 1,340 | 1,310 | 1,330 | 2,047,000 | 221.67 |
| 1993-11-24 | 1,340 | 1,360 | 1,300 | 1,310 | 1,326,000 | 218.33 |
| 1993-11-22 | 1,440 | 1,450 | 1,380 | 1,380 | 1,112,000 | 230 |
| 1993-11-19 | 1,470 | 1,480 | 1,450 | 1,460 | 738,000 | 243.33 |
| 1993-11-18 | 1,480 | 1,490 | 1,460 | 1,470 | 878,000 | 245 |
| 1993-11-17 | 1,500 | 1,520 | 1,490 | 1,500 | 644,000 | 250 |
| 1993-11-16 | 1,490 | 1,530 | 1,480 | 1,520 | 910,000 | 253.33 |
| 1993-11-15 | 1,520 | 1,520 | 1,470 | 1,500 | 1,247,000 | 250 |
| 1993-11-12 | 1,480 | 1,520 | 1,470 | 1,520 | 1,126,000 | 253.33 |
| 1993-11-11 | 1,480 | 1,500 | 1,470 | 1,480 | 786,000 | 246.67 |
| 1993-11-10 | 1,500 | 1,500 | 1,450 | 1,480 | 1,235,000 | 246.67 |
| 1993-11-09 | 1,550 | 1,550 | 1,470 | 1,510 | 982,000 | 251.67 |
| 1993-11-08 | 1,550 | 1,560 | 1,530 | 1,560 | 655,000 | 260 |
| 1993-11-05 | 1,580 | 1,580 | 1,530 | 1,540 | 1,928,000 | 256.67 |
| 1993-11-04 | 1,620 | 1,620 | 1,590 | 1,590 | 1,583,000 | 265 |
| 1993-11-02 | 1,610 | 1,660 | 1,610 | 1,620 | 3,120,000 | 270 |
| 1993-11-01 | 1,580 | 1,620 | 1,580 | 1,610 | 1,542,000 | 268.33 |
| 1993-10-29 | 1,580 | 1,600 | 1,570 | 1,590 | 1,130,000 | 265 |
| 1993-10-28 | 1,580 | 1,590 | 1,540 | 1,570 | 1,265,000 | 261.67 |
| 1993-10-27 | 1,590 | 1,600 | 1,570 | 1,590 | 749,000 | 265 |
| 1993-10-26 | 1,620 | 1,620 | 1,600 | 1,610 | 534,000 | 268.33 |
| 1993-10-25 | 1,630 | 1,630 | 1,610 | 1,610 | 710,000 | 268.33 |
| 1993-10-22 | 1,620 | 1,630 | 1,590 | 1,590 | 1,710,000 | 265 |
| 1993-10-21 | 1,640 | 1,640 | 1,610 | 1,620 | 1,041,000 | 270 |
| 1993-10-20 | 1,630 | 1,650 | 1,630 | 1,640 | 1,575,000 | 273.33 |
| 1993-10-19 | 1,620 | 1,620 | 1,600 | 1,620 | 599,000 | 270 |
| 1993-10-18 | 1,620 | 1,630 | 1,610 | 1,620 | 1,035,000 | 270 |
| 1993-10-15 | 1,590 | 1,610 | 1,580 | 1,600 | 1,597,000 | 266.67 |
| 1993-10-14 | 1,580 | 1,590 | 1,560 | 1,560 | 1,021,000 | 260 |
| 1993-10-13 | 1,580 | 1,590 | 1,570 | 1,580 | 571,000 | 263.33 |
| 1993-10-12 | 1,610 | 1,610 | 1,580 | 1,590 | 753,000 | 265 |
| 1993-10-08 | 1,640 | 1,650 | 1,610 | 1,620 | 1,773,000 | 270 |
| 1993-10-07 | 1,620 | 1,660 | 1,610 | 1,640 | 2,727,000 | 273.33 |
| 1993-10-06 | 1,570 | 1,630 | 1,560 | 1,610 | 2,585,000 | 268.33 |
| 1993-10-05 | 1,560 | 1,580 | 1,560 | 1,570 | 1,295,000 | 261.67 |
| 1993-10-04 | 1,520 | 1,550 | 1,520 | 1,540 | 1,123,000 | 256.67 |
| 1993-10-01 | 1,500 | 1,520 | 1,500 | 1,510 | 592,000 | 251.67 |
| 1993-09-30 | 1,520 | 1,520 | 1,510 | 1,510 | 711,000 | 251.67 |
| 1993-09-29 | 1,510 | 1,520 | 1,490 | 1,520 | 364,000 | 253.33 |
| 1993-09-28 | 1,490 | 1,510 | 1,490 | 1,510 | 498,000 | 251.67 |
| 1993-09-27 | 1,480 | 1,500 | 1,480 | 1,480 | 217,000 | 246.67 |
| 1993-09-24 | 1,480 | 1,500 | 1,480 | 1,490 | 911,000 | 248.33 |
| 1993-09-22 | 1,470 | 1,480 | 1,460 | 1,480 | 739,000 | 246.67 |
| 1993-09-21 | 1,460 | 1,490 | 1,460 | 1,470 | 938,000 | 245 |
| 1993-09-20 | 1,470 | 1,480 | 1,450 | 1,450 | 836,000 | 241.67 |
| 1993-09-17 | 1,470 | 1,470 | 1,450 | 1,470 | 637,000 | 245 |
| 1993-09-16 | 1,490 | 1,490 | 1,470 | 1,480 | 381,000 | 246.67 |
| 1993-09-14 | 1,500 | 1,510 | 1,480 | 1,500 | 505,000 | 250 |
| 1993-09-13 | 1,500 | 1,520 | 1,500 | 1,520 | 609,000 | 253.33 |
| 1993-09-10 | 1,500 | 1,510 | 1,490 | 1,500 | 1,683,000 | 250 |
| 1993-09-09 | 1,510 | 1,510 | 1,490 | 1,490 | 480,000 | 248.33 |
| 1993-09-08 | 1,510 | 1,520 | 1,500 | 1,520 | 1,085,000 | 253.33 |
| 1993-09-07 | 1,540 | 1,540 | 1,500 | 1,510 | 1,107,000 | 251.67 |
| 1993-09-06 | 1,530 | 1,540 | 1,520 | 1,540 | 1,163,000 | 256.67 |
| 1993-09-03 | 1,510 | 1,540 | 1,510 | 1,520 | 3,072,000 | 253.33 |
| 1993-09-02 | 1,480 | 1,500 | 1,480 | 1,500 | 1,966,000 | 250 |
| 1993-09-01 | 1,470 | 1,480 | 1,460 | 1,480 | 1,537,000 | 246.67 |
| 1993-08-31 | 1,450 | 1,470 | 1,440 | 1,470 | 1,804,000 | 245 |
| 1993-08-30 | 1,450 | 1,470 | 1,440 | 1,450 | 2,096,000 | 241.67 |
| 1993-08-27 | 1,420 | 1,450 | 1,410 | 1,450 | 1,271,000 | 241.67 |
| 1993-08-26 | 1,400 | 1,420 | 1,390 | 1,420 | 1,049,000 | 236.67 |
| 1993-08-25 | 1,380 | 1,400 | 1,370 | 1,400 | 598,000 | 233.33 |
| 1993-08-24 | 1,360 | 1,370 | 1,360 | 1,370 | 173,000 | 228.33 |
| 1993-08-23 | 1,370 | 1,370 | 1,360 | 1,370 | 263,000 | 228.33 |
| 1993-08-20 | 1,380 | 1,390 | 1,360 | 1,380 | 620,000 | 230 |
| 1993-08-19 | 1,380 | 1,380 | 1,360 | 1,380 | 453,000 | 230 |
| 1993-08-18 | 1,370 | 1,380 | 1,360 | 1,380 | 622,000 | 230 |
| 1993-08-17 | 1,370 | 1,380 | 1,360 | 1,380 | 313,000 | 230 |
| 1993-08-16 | 1,340 | 1,370 | 1,330 | 1,370 | 574,000 | 228.33 |
| 1993-08-13 | 1,350 | 1,350 | 1,320 | 1,330 | 983,000 | 221.67 |
| 1993-08-12 | 1,390 | 1,390 | 1,350 | 1,370 | 505,000 | 228.33 |
| 1993-08-11 | 1,350 | 1,390 | 1,350 | 1,390 | 326,000 | 231.67 |
| 1993-08-10 | 1,380 | 1,380 | 1,350 | 1,350 | 468,000 | 225 |
| 1993-08-09 | 1,370 | 1,380 | 1,360 | 1,380 | 302,000 | 230 |
| 1993-08-06 | 1,360 | 1,370 | 1,350 | 1,370 | 181,000 | 228.33 |
| 1993-08-05 | 1,400 | 1,400 | 1,380 | 1,400 | 494,000 | 233.33 |
| 1993-08-04 | 1,390 | 1,400 | 1,380 | 1,400 | 466,000 | 233.33 |
| 1993-08-03 | 1,380 | 1,400 | 1,380 | 1,380 | 728,000 | 230 |
| 1993-08-02 | 1,380 | 1,380 | 1,340 | 1,360 | 372,000 | 226.67 |
| 1993-07-30 | 1,380 | 1,390 | 1,370 | 1,390 | 415,000 | 231.67 |
| 1993-07-29 | 1,330 | 1,380 | 1,320 | 1,380 | 433,000 | 230 |
| 1993-07-28 | 1,330 | 1,350 | 1,320 | 1,330 | 164,000 | 221.67 |
| 1993-07-27 | 1,320 | 1,340 | 1,320 | 1,340 | 268,000 | 223.33 |
| 1993-07-26 | 1,330 | 1,330 | 1,310 | 1,320 | 276,000 | 220 |
| 1993-07-23 | 1,310 | 1,330 | 1,300 | 1,310 | 424,000 | 218.33 |
| 1993-07-22 | 1,330 | 1,340 | 1,310 | 1,310 | 454,000 | 218.33 |
| 1993-07-21 | 1,330 | 1,340 | 1,320 | 1,340 | 630,000 | 223.33 |
| 1993-07-20 | 1,350 | 1,350 | 1,330 | 1,340 | 316,000 | 223.33 |
| 1993-07-19 | 1,340 | 1,370 | 1,320 | 1,360 | 596,000 | 226.67 |
| 1993-07-16 | 1,310 | 1,330 | 1,300 | 1,310 | 331,000 | 218.33 |
| 1993-07-15 | 1,300 | 1,320 | 1,300 | 1,300 | 559,000 | 216.67 |
| 1993-07-14 | 1,320 | 1,330 | 1,280 | 1,280 | 757,000 | 213.33 |
| 1993-07-13 | 1,360 | 1,370 | 1,320 | 1,320 | 740,000 | 220 |
| 1993-07-12 | 1,350 | 1,370 | 1,340 | 1,370 | 447,000 | 228.33 |
| 1993-07-09 | 1,300 | 1,330 | 1,300 | 1,330 | 1,325,000 | 221.67 |
| 1993-07-08 | 1,280 | 1,300 | 1,270 | 1,280 | 558,000 | 213.33 |
| 1993-07-07 | 1,290 | 1,290 | 1,240 | 1,260 | 370,000 | 210 |
| 1993-07-06 | 1,280 | 1,300 | 1,270 | 1,290 | 258,000 | 215 |
| 1993-07-05 | 1,260 | 1,280 | 1,260 | 1,280 | 203,000 | 213.33 |
| 1993-07-02 | 1,270 | 1,280 | 1,240 | 1,240 | 450,000 | 206.67 |
| 1993-07-01 | 1,240 | 1,300 | 1,240 | 1,300 | 631,000 | 216.67 |
| 1993-06-30 | 1,250 | 1,260 | 1,230 | 1,230 | 602,000 | 205 |
| 1993-06-29 | 1,270 | 1,280 | 1,260 | 1,260 | 588,000 | 210 |
| 1993-06-28 | 1,280 | 1,280 | 1,270 | 1,270 | 507,000 | 211.67 |
| 1993-06-25 | 1,310 | 1,320 | 1,260 | 1,280 | 976,000 | 213.33 |
| 1993-06-24 | 1,300 | 1,310 | 1,290 | 1,310 | 622,000 | 218.33 |
| 1993-06-23 | 1,330 | 1,330 | 1,290 | 1,290 | 856,000 | 215 |
| 1993-06-22 | 1,340 | 1,350 | 1,320 | 1,340 | 937,000 | 223.33 |
| 1993-06-21 | 1,370 | 1,370 | 1,310 | 1,320 | 519,000 | 220 |
| 1993-06-18 | 1,380 | 1,390 | 1,360 | 1,370 | 879,000 | 228.33 |
| 1993-06-17 | 1,370 | 1,410 | 1,360 | 1,390 | 895,000 | 231.67 |
| 1993-06-16 | 1,370 | 1,390 | 1,350 | 1,370 | 656,000 | 228.33 |
| 1993-06-15 | 1,380 | 1,380 | 1,360 | 1,370 | 502,000 | 228.33 |
| 1993-06-14 | 1,380 | 1,380 | 1,360 | 1,380 | 509,000 | 230 |
| 1993-06-11 | 1,390 | 1,390 | 1,360 | 1,360 | 1,601,000 | 226.67 |
| 1993-06-10 | 1,370 | 1,400 | 1,360 | 1,400 | 529,000 | 233.33 |
| 1993-06-08 | 1,400 | 1,400 | 1,360 | 1,360 | 697,000 | 226.67 |
| 1993-06-07 | 1,390 | 1,400 | 1,380 | 1,400 | 346,000 | 233.33 |
| 1993-06-04 | 1,390 | 1,400 | 1,360 | 1,390 | 1,171,000 | 231.67 |
| 1993-06-03 | 1,360 | 1,400 | 1,360 | 1,390 | 762,000 | 231.67 |
| 1993-06-02 | 1,330 | 1,350 | 1,320 | 1,340 | 683,000 | 223.33 |
| 1993-06-01 | 1,320 | 1,340 | 1,310 | 1,310 | 387,000 | 218.33 |
| 1993-05-31 | 1,350 | 1,350 | 1,310 | 1,330 | 550,000 | 221.67 |
| 1993-05-28 | 1,360 | 1,370 | 1,340 | 1,360 | 632,000 | 226.67 |
| 1993-05-27 | 1,390 | 1,400 | 1,350 | 1,350 | 1,214,000 | 225 |
| 1993-05-26 | 1,370 | 1,390 | 1,370 | 1,390 | 768,000 | 231.67 |
| 1993-05-25 | 1,390 | 1,400 | 1,380 | 1,400 | 621,000 | 233.33 |
| 1993-05-24 | 1,400 | 1,400 | 1,370 | 1,400 | 516,000 | 233.33 |
| 1993-05-21 | 1,380 | 1,400 | 1,380 | 1,390 | 386,000 | 231.67 |
| 1993-05-20 | 1,400 | 1,400 | 1,380 | 1,400 | 600,000 | 233.33 |
| 1993-05-19 | 1,380 | 1,400 | 1,380 | 1,380 | 952,000 | 230 |
| 1993-05-18 | 1,410 | 1,430 | 1,410 | 1,430 | 739,000 | 238.33 |
| 1993-05-17 | 1,420 | 1,430 | 1,420 | 1,420 | 565,000 | 236.67 |
| 1993-05-14 | 1,410 | 1,430 | 1,410 | 1,410 | 1,015,000 | 235 |
| 1993-05-13 | 1,410 | 1,430 | 1,400 | 1,410 | 1,187,000 | 235 |
| 1993-05-12 | 1,400 | 1,400 | 1,380 | 1,400 | 1,050,000 | 233.33 |
| 1993-05-11 | 1,410 | 1,410 | 1,380 | 1,380 | 899,000 | 230 |
| 1993-05-10 | 1,410 | 1,410 | 1,370 | 1,370 | 1,088,000 | 228.33 |
| 1993-05-07 | 1,440 | 1,450 | 1,410 | 1,410 | 1,360,000 | 235 |
| 1993-05-06 | 1,440 | 1,450 | 1,440 | 1,450 | 1,532,000 | 241.67 |
| 1993-04-30 | 1,440 | 1,440 | 1,420 | 1,430 | 897,000 | 238.33 |
| 1993-04-28 | 1,440 | 1,440 | 1,420 | 1,430 | 997,000 | 238.33 |
| 1993-04-27 | 1,380 | 1,400 | 1,370 | 1,390 | 980,000 | 231.67 |
| 1993-04-26 | 1,380 | 1,380 | 1,370 | 1,370 | 1,538,000 | 228.33 |
| 1993-04-23 | 1,390 | 1,410 | 1,350 | 1,400 | 1,623,000 | 233.33 |
| 1993-04-22 | 1,470 | 1,470 | 1,410 | 1,410 | 1,152,000 | 235 |
| 1993-04-21 | 1,490 | 1,500 | 1,470 | 1,490 | 748,000 | 248.33 |
| 1993-04-20 | 1,480 | 1,500 | 1,470 | 1,470 | 671,000 | 245 |
| 1993-04-19 | 1,480 | 1,490 | 1,460 | 1,490 | 685,000 | 248.33 |
| 1993-04-16 | 1,490 | 1,500 | 1,450 | 1,470 | 755,000 | 245 |
| 1993-04-15 | 1,480 | 1,510 | 1,480 | 1,480 | 930,000 | 246.67 |
| 1993-04-14 | 1,510 | 1,510 | 1,490 | 1,510 | 940,000 | 251.67 |
| 1993-04-13 | 1,450 | 1,510 | 1,450 | 1,500 | 1,086,000 | 250 |
| 1993-04-12 | 1,470 | 1,470 | 1,430 | 1,440 | 699,000 | 240 |
| 1993-04-09 | 1,500 | 1,510 | 1,470 | 1,470 | 1,195,000 | 245 |
| 1993-04-08 | 1,480 | 1,510 | 1,460 | 1,510 | 1,242,000 | 251.67 |
| 1993-04-07 | 1,470 | 1,510 | 1,450 | 1,460 | 2,081,000 | 243.33 |
| 1993-04-06 | 1,480 | 1,480 | 1,440 | 1,440 | 366,000 | 240 |
| 1993-04-05 | 1,480 | 1,500 | 1,470 | 1,500 | 931,000 | 250 |
| 1993-04-02 | 1,450 | 1,500 | 1,440 | 1,490 | 1,371,000 | 248.33 |
| 1993-04-01 | 1,470 | 1,480 | 1,410 | 1,450 | 1,025,000 | 241.67 |
| 1993-03-31 | 1,490 | 1,500 | 1,460 | 1,490 | 864,000 | 248.33 |
| 1993-03-30 | 1,460 | 1,490 | 1,450 | 1,490 | 1,319,000 | 248.33 |
| 1993-03-29 | 1,430 | 1,460 | 1,420 | 1,440 | 1,073,000 | 240 |
| 1993-03-26 | 1,410 | 1,420 | 1,410 | 1,410 | 492,000 | 235 |
| 1993-03-25 | 1,390 | 1,420 | 1,390 | 1,390 | 664,000 | 231.67 |
| 1993-03-24 | 1,420 | 1,420 | 1,390 | 1,400 | 293,000 | 233.33 |
| 1993-03-23 | 1,390 | 1,430 | 1,390 | 1,420 | 575,000 | 236.67 |
| 1993-03-22 | 1,400 | 1,420 | 1,400 | 1,420 | 582,000 | 236.67 |
| 1993-03-19 | 1,450 | 1,450 | 1,330 | 1,360 | 1,231,000 | 226.67 |
| 1993-03-18 | 1,430 | 1,470 | 1,410 | 1,470 | 847,000 | 245 |
| 1993-03-17 | 1,390 | 1,420 | 1,380 | 1,410 | 649,000 | 235 |
| 1993-03-16 | 1,390 | 1,390 | 1,370 | 1,380 | 358,000 | 230 |
| 1993-03-15 | 1,390 | 1,400 | 1,370 | 1,370 | 574,000 | 228.33 |
| 1993-03-12 | 1,360 | 1,400 | 1,360 | 1,400 | 2,186,000 | 233.33 |
| 1993-03-11 | 1,370 | 1,380 | 1,350 | 1,350 | 849,000 | 225 |
| 1993-03-10 | 1,330 | 1,350 | 1,320 | 1,350 | 860,000 | 225 |
| 1993-03-09 | 1,320 | 1,330 | 1,310 | 1,320 | 1,325,000 | 220 |
| 1993-03-08 | 1,280 | 1,340 | 1,270 | 1,290 | 1,114,000 | 215 |
| 1993-03-05 | 1,280 | 1,280 | 1,270 | 1,280 | 423,000 | 213.33 |
| 1993-03-04 | 1,280 | 1,290 | 1,260 | 1,270 | 489,000 | 211.67 |
| 1993-03-03 | 1,320 | 1,340 | 1,300 | 1,300 | 320,000 | 216.67 |
| 1993-03-02 | 1,330 | 1,340 | 1,310 | 1,320 | 569,000 | 220 |
| 1993-03-01 | 1,340 | 1,340 | 1,320 | 1,330 | 362,000 | 221.67 |
| 1993-02-26 | 1,280 | 1,340 | 1,280 | 1,330 | 542,000 | 221.67 |
| 1993-02-25 | 1,260 | 1,280 | 1,260 | 1,280 | 396,000 | 213.33 |
| 1993-02-24 | 1,260 | 1,270 | 1,250 | 1,250 | 412,000 | 208.33 |
| 1993-02-23 | 1,270 | 1,280 | 1,270 | 1,270 | 593,000 | 211.67 |
| 1993-02-22 | 1,290 | 1,290 | 1,270 | 1,270 | 614,000 | 211.67 |
| 1993-02-19 | 1,310 | 1,310 | 1,290 | 1,290 | 461,000 | 215 |
| 1993-02-18 | 1,310 | 1,330 | 1,310 | 1,310 | 305,000 | 218.33 |
| 1993-02-17 | 1,310 | 1,320 | 1,300 | 1,320 | 372,000 | 220 |
| 1993-02-16 | 1,320 | 1,340 | 1,320 | 1,320 | 221,000 | 220 |
| 1993-02-15 | 1,330 | 1,340 | 1,320 | 1,320 | 404,000 | 220 |
| 1993-02-12 | 1,340 | 1,340 | 1,320 | 1,320 | 625,000 | 220 |
| 1993-02-10 | 1,350 | 1,350 | 1,330 | 1,330 | 260,000 | 221.67 |
| 1993-02-09 | 1,390 | 1,390 | 1,370 | 1,370 | 237,000 | 228.33 |
| 1993-02-08 | 1,390 | 1,390 | 1,380 | 1,390 | 271,000 | 231.67 |
| 1993-02-05 | 1,370 | 1,390 | 1,360 | 1,380 | 724,000 | 230 |
| 1993-02-04 | 1,370 | 1,380 | 1,350 | 1,350 | 428,000 | 225 |
| 1993-02-03 | 1,390 | 1,390 | 1,350 | 1,350 | 474,000 | 225 |
| 1993-02-02 | 1,360 | 1,380 | 1,360 | 1,380 | 553,000 | 230 |
| 1993-02-01 | 1,340 | 1,360 | 1,340 | 1,360 | 230,000 | 226.67 |
| 1993-01-29 | 1,340 | 1,370 | 1,320 | 1,320 | 578,000 | 220 |
| 1993-01-28 | 1,310 | 1,370 | 1,300 | 1,350 | 591,000 | 225 |
| 1993-01-27 | 1,300 | 1,320 | 1,290 | 1,320 | 414,000 | 220 |
| 1993-01-26 | 1,290 | 1,300 | 1,270 | 1,300 | 257,000 | 216.67 |
| 1993-01-25 | 1,270 | 1,300 | 1,260 | 1,300 | 293,000 | 216.67 |
| 1993-01-22 | 1,270 | 1,290 | 1,260 | 1,270 | 254,000 | 211.67 |
| 1993-01-21 | 1,280 | 1,290 | 1,270 | 1,270 | 308,000 | 211.67 |
| 1993-01-20 | 1,300 | 1,300 | 1,280 | 1,280 | 267,000 | 213.33 |
| 1993-01-19 | 1,280 | 1,300 | 1,280 | 1,300 | 360,000 | 216.67 |
| 1993-01-18 | 1,260 | 1,280 | 1,250 | 1,280 | 312,000 | 213.33 |
| 1993-01-14 | 1,260 | 1,280 | 1,250 | 1,250 | 243,000 | 208.33 |
| 1993-01-13 | 1,270 | 1,280 | 1,260 | 1,280 | 161,000 | 213.33 |
| 1993-01-12 | 1,270 | 1,280 | 1,260 | 1,270 | 285,000 | 211.67 |
| 1993-01-11 | 1,270 | 1,280 | 1,260 | 1,260 | 169,000 | 210 |
| 1993-01-08 | 1,290 | 1,300 | 1,270 | 1,280 | 620,000 | 213.33 |
| 1993-01-07 | 1,320 | 1,330 | 1,290 | 1,310 | 364,000 | 218.33 |
| 1993-01-06 | 1,310 | 1,320 | 1,290 | 1,310 | 406,000 | 218.33 |
| 1993-01-05 | 1,320 | 1,320 | 1,300 | 1,320 | 383,000 | 220 |
| 1993-01-04 | 1,320 | 1,320 | 1,300 | 1,320 | 175,000 | 220 |
分割・併合履歴 ： [2023-09-28]1株→3株 [2006-06-27]1株→2株 [1983-02-24]1株→1.1株
