7267 ホンダ の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,210 | 1,210 | 1,170 | 1,210 | 443,000 | 201.67 |
| 1984-12-27 | 1,240 | 1,240 | 1,210 | 1,220 | 634,000 | 203.33 |
| 1984-12-26 | 1,240 | 1,250 | 1,210 | 1,240 | 395,000 | 206.67 |
| 1984-12-25 | 1,240 | 1,270 | 1,230 | 1,230 | 290,000 | 205 |
| 1984-12-24 | 1,260 | 1,260 | 1,250 | 1,260 | 176,000 | 210 |
| 1984-12-22 | 1,270 | 1,280 | 1,260 | 1,280 | 137,000 | 213.33 |
| 1984-12-21 | 1,260 | 1,270 | 1,250 | 1,270 | 967,000 | 211.67 |
| 1984-12-20 | 1,270 | 1,280 | 1,260 | 1,270 | 834,000 | 211.67 |
| 1984-12-19 | 1,280 | 1,290 | 1,260 | 1,290 | 1,507,000 | 215 |
| 1984-12-18 | 1,240 | 1,240 | 1,210 | 1,220 | 480,000 | 203.33 |
| 1984-12-17 | 1,250 | 1,270 | 1,240 | 1,260 | 493,000 | 210 |
| 1984-12-15 | 1,220 | 1,280 | 1,210 | 1,270 | 1,013,000 | 211.67 |
| 1984-12-14 | 1,170 | 1,220 | 1,170 | 1,220 | 644,000 | 203.33 |
| 1984-12-13 | 1,170 | 1,180 | 1,160 | 1,180 | 647,000 | 196.67 |
| 1984-12-12 | 1,170 | 1,190 | 1,170 | 1,170 | 354,000 | 195 |
| 1984-12-11 | 1,150 | 1,180 | 1,150 | 1,180 | 666,000 | 196.67 |
| 1984-12-10 | 1,160 | 1,170 | 1,150 | 1,150 | 532,000 | 191.67 |
| 1984-12-07 | 1,180 | 1,180 | 1,160 | 1,180 | 510,000 | 196.67 |
| 1984-12-06 | 1,180 | 1,190 | 1,160 | 1,180 | 395,000 | 196.67 |
| 1984-12-05 | 1,180 | 1,200 | 1,180 | 1,200 | 656,000 | 200 |
| 1984-12-04 | 1,180 | 1,190 | 1,170 | 1,180 | 401,000 | 196.67 |
| 1984-12-03 | 1,160 | 1,190 | 1,160 | 1,190 | 515,000 | 198.33 |
| 1984-12-01 | 1,160 | 1,180 | 1,150 | 1,160 | 393,000 | 193.33 |
| 1984-11-30 | 1,180 | 1,190 | 1,160 | 1,170 | 856,000 | 195 |
| 1984-11-29 | 1,220 | 1,230 | 1,210 | 1,220 | 960,000 | 203.33 |
| 1984-11-28 | 1,220 | 1,250 | 1,220 | 1,230 | 607,000 | 205 |
| 1984-11-27 | 1,240 | 1,250 | 1,220 | 1,230 | 612,000 | 205 |
| 1984-11-26 | 1,260 | 1,260 | 1,250 | 1,260 | 314,000 | 210 |
| 1984-11-24 | 1,240 | 1,260 | 1,240 | 1,260 | 350,000 | 210 |
| 1984-11-22 | 1,230 | 1,250 | 1,230 | 1,230 | 522,000 | 205 |
| 1984-11-21 | 1,240 | 1,250 | 1,230 | 1,230 | 526,000 | 205 |
| 1984-11-20 | 1,250 | 1,250 | 1,240 | 1,240 | 558,000 | 206.67 |
| 1984-11-19 | 1,250 | 1,250 | 1,240 | 1,240 | 334,000 | 206.67 |
| 1984-11-17 | 1,250 | 1,260 | 1,240 | 1,240 | 490,000 | 206.67 |
| 1984-11-16 | 1,260 | 1,260 | 1,250 | 1,250 | 609,000 | 208.33 |
| 1984-11-15 | 1,250 | 1,270 | 1,250 | 1,270 | 170,000 | 211.67 |
| 1984-11-14 | 1,250 | 1,260 | 1,250 | 1,250 | 325,000 | 208.33 |
| 1984-11-13 | 1,250 | 1,280 | 1,250 | 1,270 | 224,000 | 211.67 |
| 1984-11-12 | 1,250 | 1,260 | 1,250 | 1,260 | 401,000 | 210 |
| 1984-11-09 | 1,250 | 1,270 | 1,250 | 1,260 | 211,000 | 210 |
| 1984-11-08 | 1,250 | 1,250 | 1,240 | 1,250 | 541,000 | 208.33 |
| 1984-11-07 | 1,270 | 1,280 | 1,250 | 1,280 | 862,000 | 213.33 |
| 1984-11-06 | 1,300 | 1,300 | 1,270 | 1,290 | 365,000 | 215 |
| 1984-11-05 | 1,270 | 1,300 | 1,270 | 1,300 | 434,000 | 216.67 |
| 1984-11-02 | 1,270 | 1,280 | 1,260 | 1,260 | 851,000 | 210 |
| 1984-11-01 | 1,250 | 1,260 | 1,240 | 1,250 | 629,000 | 208.33 |
| 1984-10-31 | 1,270 | 1,270 | 1,250 | 1,250 | 483,000 | 208.33 |
| 1984-10-30 | 1,260 | 1,280 | 1,250 | 1,250 | 366,000 | 208.33 |
| 1984-10-29 | 1,260 | 1,270 | 1,250 | 1,250 | 334,000 | 208.33 |
| 1984-10-27 | 1,260 | 1,270 | 1,250 | 1,250 | 507,000 | 208.33 |
| 1984-10-26 | 1,280 | 1,310 | 1,270 | 1,310 | 656,000 | 218.33 |
| 1984-10-25 | 1,310 | 1,320 | 1,280 | 1,300 | 381,000 | 216.67 |
| 1984-10-24 | 1,320 | 1,330 | 1,300 | 1,320 | 583,000 | 220 |
| 1984-10-23 | 1,330 | 1,340 | 1,320 | 1,320 | 472,000 | 220 |
| 1984-10-22 | 1,300 | 1,380 | 1,300 | 1,380 | 1,337,000 | 230 |
| 1984-10-20 | 1,320 | 1,320 | 1,300 | 1,300 | 373,000 | 216.67 |
| 1984-10-19 | 1,310 | 1,320 | 1,280 | 1,320 | 1,768,000 | 220 |
| 1984-10-18 | 1,250 | 1,270 | 1,250 | 1,250 | 367,000 | 208.33 |
| 1984-10-17 | 1,260 | 1,270 | 1,240 | 1,250 | 1,031,000 | 208.33 |
| 1984-10-16 | 1,290 | 1,300 | 1,260 | 1,260 | 667,000 | 210 |
| 1984-10-15 | 1,280 | 1,300 | 1,280 | 1,300 | 265,000 | 216.67 |
| 1984-10-12 | 1,280 | 1,290 | 1,270 | 1,280 | 278,000 | 213.33 |
| 1984-10-11 | 1,270 | 1,280 | 1,260 | 1,280 | 365,000 | 213.33 |
| 1984-10-09 | 1,280 | 1,280 | 1,270 | 1,270 | 544,000 | 211.67 |
| 1984-10-08 | 1,290 | 1,290 | 1,260 | 1,270 | 522,000 | 211.67 |
| 1984-10-06 | 1,270 | 1,290 | 1,260 | 1,290 | 576,000 | 215 |
| 1984-10-05 | 1,270 | 1,280 | 1,260 | 1,270 | 501,000 | 211.67 |
| 1984-10-04 | 1,250 | 1,300 | 1,240 | 1,300 | 1,007,000 | 216.67 |
| 1984-10-03 | 1,260 | 1,270 | 1,230 | 1,240 | 945,000 | 206.67 |
| 1984-10-02 | 1,280 | 1,280 | 1,260 | 1,260 | 864,000 | 210 |
| 1984-10-01 | 1,290 | 1,320 | 1,280 | 1,280 | 996,000 | 213.33 |
| 1984-09-29 | 1,310 | 1,310 | 1,290 | 1,290 | 591,000 | 215 |
| 1984-09-28 | 1,350 | 1,350 | 1,300 | 1,310 | 757,000 | 218.33 |
| 1984-09-27 | 1,330 | 1,370 | 1,330 | 1,340 | 2,300,000 | 223.33 |
| 1984-09-26 | 1,300 | 1,330 | 1,300 | 1,320 | 965,000 | 220 |
| 1984-09-25 | 1,310 | 1,320 | 1,300 | 1,310 | 396,000 | 218.33 |
| 1984-09-22 | 1,300 | 1,310 | 1,290 | 1,300 | 525,000 | 216.67 |
| 1984-09-21 | 1,300 | 1,300 | 1,270 | 1,280 | 541,000 | 213.33 |
| 1984-09-20 | 1,280 | 1,300 | 1,270 | 1,300 | 535,000 | 216.67 |
| 1984-09-19 | 1,280 | 1,290 | 1,260 | 1,270 | 860,000 | 211.67 |
| 1984-09-18 | 1,310 | 1,310 | 1,290 | 1,290 | 606,000 | 215 |
| 1984-09-17 | 1,320 | 1,320 | 1,310 | 1,320 | 496,000 | 220 |
| 1984-09-14 | 1,330 | 1,330 | 1,300 | 1,300 | 1,267,000 | 216.67 |
| 1984-09-13 | 1,290 | 1,310 | 1,280 | 1,290 | 883,000 | 215 |
| 1984-09-12 | 1,280 | 1,290 | 1,270 | 1,270 | 472,000 | 211.67 |
| 1984-09-11 | 1,250 | 1,270 | 1,240 | 1,270 | 377,000 | 211.67 |
| 1984-09-10 | 1,280 | 1,280 | 1,250 | 1,260 | 677,000 | 210 |
| 1984-09-07 | 1,280 | 1,290 | 1,280 | 1,280 | 1,283,000 | 213.33 |
| 1984-09-06 | 1,290 | 1,290 | 1,270 | 1,280 | 2,744,000 | 213.33 |
| 1984-09-05 | 1,360 | 1,360 | 1,350 | 1,360 | 763,000 | 226.67 |
| 1984-09-04 | 1,380 | 1,390 | 1,370 | 1,370 | 338,000 | 228.33 |
| 1984-09-03 | 1,390 | 1,390 | 1,380 | 1,380 | 273,000 | 230 |
| 1984-09-01 | 1,390 | 1,400 | 1,380 | 1,380 | 454,000 | 230 |
| 1984-08-31 | 1,400 | 1,400 | 1,370 | 1,380 | 582,000 | 230 |
| 1984-08-30 | 1,380 | 1,400 | 1,380 | 1,400 | 1,058,000 | 233.33 |
| 1984-08-29 | 1,380 | 1,400 | 1,370 | 1,380 | 904,000 | 230 |
| 1984-08-28 | 1,380 | 1,390 | 1,370 | 1,390 | 370,000 | 231.67 |
| 1984-08-27 | 1,380 | 1,390 | 1,370 | 1,370 | 761,000 | 228.33 |
| 1984-08-25 | 1,380 | 1,390 | 1,370 | 1,380 | 731,000 | 230 |
| 1984-08-24 | 1,350 | 1,380 | 1,350 | 1,360 | 1,189,000 | 226.67 |
| 1984-08-23 | 1,360 | 1,380 | 1,350 | 1,350 | 1,161,000 | 225 |
| 1984-08-22 | 1,400 | 1,400 | 1,370 | 1,370 | 1,105,000 | 228.33 |
| 1984-08-21 | 1,370 | 1,390 | 1,360 | 1,370 | 1,646,000 | 228.33 |
| 1984-08-20 | 1,390 | 1,390 | 1,370 | 1,380 | 1,096,000 | 230 |
| 1984-08-18 | 1,390 | 1,400 | 1,380 | 1,390 | 473,000 | 231.67 |
| 1984-08-17 | 1,400 | 1,410 | 1,380 | 1,400 | 1,532,000 | 233.33 |
| 1984-08-16 | 1,420 | 1,420 | 1,390 | 1,390 | 1,252,000 | 231.67 |
| 1984-08-15 | 1,400 | 1,440 | 1,390 | 1,430 | 1,225,000 | 238.33 |
| 1984-08-14 | 1,400 | 1,410 | 1,390 | 1,410 | 2,309,000 | 235 |
| 1984-08-13 | 1,430 | 1,430 | 1,410 | 1,410 | 1,435,000 | 235 |
| 1984-08-10 | 1,450 | 1,460 | 1,440 | 1,450 | 4,229,000 | 241.67 |
| 1984-08-09 | 1,390 | 1,440 | 1,380 | 1,420 | 4,456,000 | 236.67 |
| 1984-08-08 | 1,400 | 1,430 | 1,400 | 1,410 | 4,622,000 | 235 |
| 1984-08-07 | 1,450 | 1,470 | 1,430 | 1,440 | 6,681,000 | 240 |
| 1984-08-06 | 1,430 | 1,500 | 1,420 | 1,490 | 14,873,000 | 248.33 |
| 1984-08-04 | 1,400 | 1,410 | 1,380 | 1,410 | 9,123,000 | 235 |
| 1984-08-03 | 1,280 | 1,300 | 1,250 | 1,290 | 9,693,000 | 215 |
| 1984-08-02 | 1,200 | 1,230 | 1,190 | 1,220 | 3,795,000 | 203.33 |
| 1984-08-01 | 1,160 | 1,160 | 1,150 | 1,160 | 619,000 | 193.33 |
| 1984-07-31 | 1,150 | 1,160 | 1,140 | 1,160 | 212,000 | 193.33 |
| 1984-07-30 | 1,160 | 1,160 | 1,140 | 1,140 | 150,000 | 190 |
| 1984-07-28 | 1,160 | 1,170 | 1,150 | 1,150 | 427,000 | 191.67 |
| 1984-07-27 | 1,170 | 1,170 | 1,150 | 1,160 | 627,000 | 193.33 |
| 1984-07-26 | 1,160 | 1,160 | 1,150 | 1,150 | 677,000 | 191.67 |
| 1984-07-25 | 1,090 | 1,120 | 1,090 | 1,100 | 457,000 | 183.33 |
| 1984-07-24 | 1,080 | 1,110 | 1,070 | 1,090 | 765,000 | 181.67 |
| 1984-07-23 | 1,130 | 1,140 | 1,090 | 1,090 | 765,000 | 181.67 |
| 1984-07-21 | 1,140 | 1,150 | 1,130 | 1,140 | 415,000 | 190 |
| 1984-07-20 | 1,150 | 1,150 | 1,140 | 1,140 | 278,000 | 190 |
| 1984-07-19 | 1,150 | 1,160 | 1,130 | 1,150 | 2,539,000 | 191.67 |
| 1984-07-18 | 1,180 | 1,180 | 1,160 | 1,160 | 304,000 | 193.33 |
| 1984-07-17 | 1,160 | 1,180 | 1,160 | 1,180 | 480,000 | 196.67 |
| 1984-07-16 | 1,170 | 1,180 | 1,160 | 1,170 | 619,000 | 195 |
| 1984-07-13 | 1,170 | 1,170 | 1,150 | 1,160 | 666,000 | 193.33 |
| 1984-07-12 | 1,180 | 1,190 | 1,170 | 1,170 | 666,000 | 195 |
| 1984-07-11 | 1,190 | 1,200 | 1,180 | 1,180 | 397,000 | 196.67 |
| 1984-07-10 | 1,200 | 1,200 | 1,180 | 1,200 | 451,000 | 200 |
| 1984-07-09 | 1,170 | 1,190 | 1,170 | 1,190 | 280,000 | 198.33 |
| 1984-07-07 | 1,170 | 1,180 | 1,170 | 1,180 | 306,000 | 196.67 |
| 1984-07-06 | 1,190 | 1,190 | 1,180 | 1,190 | 343,000 | 198.33 |
| 1984-07-05 | 1,200 | 1,200 | 1,190 | 1,200 | 436,000 | 200 |
| 1984-07-04 | 1,180 | 1,200 | 1,180 | 1,200 | 515,000 | 200 |
| 1984-07-03 | 1,180 | 1,180 | 1,170 | 1,170 | 736,000 | 195 |
| 1984-07-02 | 1,220 | 1,220 | 1,180 | 1,200 | 733,000 | 200 |
| 1984-06-30 | 1,200 | 1,210 | 1,190 | 1,210 | 462,000 | 201.67 |
| 1984-06-29 | 1,220 | 1,220 | 1,200 | 1,200 | 845,000 | 200 |
| 1984-06-28 | 1,200 | 1,230 | 1,190 | 1,230 | 2,266,000 | 205 |
| 1984-06-27 | 1,200 | 1,210 | 1,190 | 1,210 | 3,563,000 | 201.67 |
| 1984-06-26 | 1,160 | 1,200 | 1,160 | 1,200 | 2,001,000 | 200 |
| 1984-06-25 | 1,170 | 1,180 | 1,150 | 1,170 | 628,000 | 195 |
| 1984-06-23 | 1,150 | 1,180 | 1,150 | 1,180 | 908,000 | 196.67 |
| 1984-06-22 | 1,140 | 1,150 | 1,130 | 1,150 | 506,000 | 191.67 |
| 1984-06-21 | 1,150 | 1,150 | 1,120 | 1,120 | 708,000 | 186.67 |
| 1984-06-20 | 1,140 | 1,160 | 1,120 | 1,150 | 1,216,000 | 191.67 |
| 1984-06-19 | 1,150 | 1,160 | 1,130 | 1,150 | 589,000 | 191.67 |
| 1984-06-18 | 1,110 | 1,110 | 1,100 | 1,110 | 279,000 | 185 |
| 1984-06-16 | 1,100 | 1,110 | 1,090 | 1,110 | 169,000 | 185 |
| 1984-06-15 | 1,090 | 1,110 | 1,080 | 1,110 | 554,000 | 185 |
| 1984-06-14 | 1,140 | 1,150 | 1,120 | 1,120 | 608,000 | 186.67 |
| 1984-06-13 | 1,140 | 1,150 | 1,140 | 1,150 | 435,000 | 191.67 |
| 1984-06-12 | 1,170 | 1,170 | 1,140 | 1,140 | 884,000 | 190 |
| 1984-06-11 | 1,180 | 1,190 | 1,170 | 1,190 | 632,000 | 198.33 |
| 1984-06-08 | 1,170 | 1,200 | 1,170 | 1,190 | 2,086,000 | 198.33 |
| 1984-06-07 | 1,160 | 1,180 | 1,150 | 1,170 | 1,515,000 | 195 |
| 1984-06-06 | 1,160 | 1,170 | 1,150 | 1,160 | 929,000 | 193.33 |
| 1984-06-05 | 1,180 | 1,180 | 1,160 | 1,180 | 1,274,000 | 196.67 |
| 1984-06-04 | 1,150 | 1,170 | 1,140 | 1,160 | 1,132,000 | 193.33 |
| 1984-06-02 | 1,140 | 1,150 | 1,120 | 1,150 | 1,484,000 | 191.67 |
| 1984-06-01 | 1,080 | 1,110 | 1,080 | 1,080 | 896,000 | 180 |
| 1984-05-31 | 1,100 | 1,110 | 1,080 | 1,080 | 1,287,000 | 180 |
| 1984-05-30 | 1,120 | 1,130 | 1,110 | 1,110 | 616,000 | 185 |
| 1984-05-29 | 1,110 | 1,140 | 1,110 | 1,140 | 1,265,000 | 190 |
| 1984-05-28 | 1,090 | 1,110 | 1,090 | 1,100 | 463,000 | 183.33 |
| 1984-05-26 | 1,090 | 1,110 | 1,080 | 1,090 | 404,000 | 181.67 |
| 1984-05-25 | 1,120 | 1,130 | 1,100 | 1,110 | 629,000 | 185 |
| 1984-05-24 | 1,140 | 1,150 | 1,120 | 1,140 | 1,431,000 | 190 |
| 1984-05-23 | 1,070 | 1,120 | 1,070 | 1,100 | 2,182,000 | 183.33 |
| 1984-05-22 | 1,060 | 1,100 | 1,060 | 1,100 | 417,000 | 183.33 |
| 1984-05-21 | 1,090 | 1,090 | 1,060 | 1,080 | 416,000 | 180 |
| 1984-05-19 | 1,090 | 1,100 | 1,080 | 1,090 | 824,000 | 181.67 |
| 1984-05-18 | 1,080 | 1,090 | 1,050 | 1,070 | 1,955,000 | 178.33 |
| 1984-05-17 | 1,130 | 1,130 | 1,100 | 1,100 | 1,192,000 | 183.33 |
| 1984-05-16 | 1,130 | 1,140 | 1,120 | 1,130 | 552,000 | 188.33 |
| 1984-05-15 | 1,110 | 1,150 | 1,110 | 1,130 | 1,537,000 | 188.33 |
| 1984-05-14 | 1,140 | 1,150 | 1,110 | 1,120 | 1,301,000 | 186.67 |
| 1984-05-11 | 1,170 | 1,190 | 1,160 | 1,180 | 1,123,000 | 196.67 |
| 1984-05-10 | 1,200 | 1,200 | 1,170 | 1,170 | 1,465,000 | 195 |
| 1984-05-09 | 1,220 | 1,230 | 1,210 | 1,220 | 1,107,000 | 203.33 |
| 1984-05-08 | 1,250 | 1,250 | 1,220 | 1,230 | 3,368,000 | 205 |
| 1984-05-07 | 1,230 | 1,260 | 1,220 | 1,260 | 4,914,000 | 210 |
| 1984-05-04 | 1,190 | 1,240 | 1,190 | 1,240 | 8,698,000 | 206.67 |
| 1984-05-02 | 1,160 | 1,170 | 1,140 | 1,170 | 2,521,000 | 195 |
| 1984-05-01 | 1,140 | 1,150 | 1,130 | 1,130 | 548,000 | 188.33 |
| 1984-04-28 | 1,140 | 1,150 | 1,130 | 1,150 | 730,000 | 191.67 |
| 1984-04-27 | 1,120 | 1,140 | 1,110 | 1,140 | 1,064,000 | 190 |
| 1984-04-26 | 1,120 | 1,130 | 1,100 | 1,100 | 441,000 | 183.33 |
| 1984-04-25 | 1,120 | 1,130 | 1,110 | 1,110 | 906,000 | 185 |
| 1984-04-24 | 1,110 | 1,110 | 1,090 | 1,100 | 470,000 | 183.33 |
| 1984-04-23 | 1,110 | 1,130 | 1,100 | 1,120 | 626,000 | 186.67 |
| 1984-04-21 | 1,100 | 1,110 | 1,090 | 1,110 | 218,000 | 185 |
| 1984-04-20 | 1,100 | 1,120 | 1,100 | 1,100 | 355,000 | 183.33 |
| 1984-04-19 | 1,100 | 1,110 | 1,090 | 1,100 | 543,000 | 183.33 |
| 1984-04-18 | 1,120 | 1,120 | 1,110 | 1,120 | 461,000 | 186.67 |
| 1984-04-17 | 1,120 | 1,130 | 1,100 | 1,100 | 824,000 | 183.33 |
| 1984-04-16 | 1,120 | 1,140 | 1,100 | 1,110 | 1,361,000 | 185 |
| 1984-04-13 | 1,120 | 1,130 | 1,120 | 1,120 | 1,078,000 | 186.67 |
| 1984-04-12 | 1,100 | 1,120 | 1,090 | 1,100 | 903,000 | 183.33 |
| 1984-04-11 | 1,100 | 1,130 | 1,090 | 1,120 | 872,000 | 186.67 |
| 1984-04-10 | 1,100 | 1,110 | 1,090 | 1,100 | 656,000 | 183.33 |
| 1984-04-09 | 1,090 | 1,110 | 1,090 | 1,110 | 313,000 | 185 |
| 1984-04-07 | 1,100 | 1,110 | 1,080 | 1,080 | 649,000 | 180 |
| 1984-04-06 | 1,100 | 1,120 | 1,100 | 1,100 | 1,212,000 | 183.33 |
| 1984-04-05 | 1,120 | 1,170 | 1,110 | 1,150 | 3,727,000 | 191.67 |
| 1984-04-04 | 1,070 | 1,110 | 1,060 | 1,100 | 1,102,000 | 183.33 |
| 1984-04-03 | 1,100 | 1,110 | 1,070 | 1,090 | 728,000 | 181.67 |
| 1984-04-02 | 1,080 | 1,110 | 1,080 | 1,110 | 632,000 | 185 |
| 1984-03-31 | 1,110 | 1,120 | 1,090 | 1,100 | 357,000 | 183.33 |
| 1984-03-30 | 1,110 | 1,130 | 1,110 | 1,130 | 702,000 | 188.33 |
| 1984-03-29 | 1,140 | 1,150 | 1,110 | 1,140 | 2,116,000 | 190 |
| 1984-03-28 | 1,110 | 1,130 | 1,110 | 1,130 | 2,133,000 | 188.33 |
| 1984-03-27 | 1,090 | 1,100 | 1,080 | 1,100 | 460,000 | 183.33 |
| 1984-03-26 | 1,100 | 1,100 | 1,090 | 1,090 | 384,000 | 181.67 |
| 1984-03-24 | 1,090 | 1,100 | 1,090 | 1,100 | 1,009,000 | 183.33 |
| 1984-03-23 | 1,060 | 1,100 | 1,050 | 1,090 | 1,210,000 | 181.67 |
| 1984-03-22 | 1,050 | 1,080 | 1,050 | 1,080 | 287,000 | 180 |
| 1984-03-21 | 1,080 | 1,090 | 1,050 | 1,060 | 735,000 | 176.67 |
| 1984-03-19 | 1,120 | 1,130 | 1,090 | 1,100 | 538,000 | 183.33 |
| 1984-03-17 | 1,150 | 1,150 | 1,100 | 1,100 | 4,308,000 | 183.33 |
| 1984-03-16 | 1,060 | 1,150 | 1,060 | 1,130 | 2,580,000 | 188.33 |
| 1984-03-15 | 1,060 | 1,100 | 1,060 | 1,070 | 1,228,000 | 178.33 |
| 1984-03-14 | 1,030 | 1,070 | 1,010 | 1,050 | 1,830,000 | 175 |
| 1984-03-13 | 1,000 | 1,010 | 999 | 999 | 727,000 | 166.50 |
| 1984-03-12 | 998 | 1,020 | 995 | 1,020 | 432,000 | 170 |
| 1984-03-09 | 1,000 | 1,010 | 998 | 999 | 688,000 | 166.50 |
| 1984-03-08 | 1,000 | 1,000 | 995 | 1,000 | 490,000 | 166.67 |
| 1984-03-07 | 1,030 | 1,030 | 1,010 | 1,010 | 358,000 | 168.33 |
| 1984-03-06 | 1,030 | 1,040 | 1,020 | 1,030 | 449,000 | 171.67 |
| 1984-03-05 | 1,040 | 1,050 | 1,030 | 1,040 | 1,236,000 | 173.33 |
| 1984-03-03 | 1,040 | 1,050 | 1,040 | 1,040 | 372,000 | 173.33 |
| 1984-03-02 | 1,020 | 1,030 | 1,020 | 1,020 | 460,000 | 170 |
| 1984-03-01 | 1,020 | 1,030 | 1,010 | 1,020 | 973,000 | 170 |
| 1984-02-29 | 1,020 | 1,040 | 1,020 | 1,040 | 383,000 | 173.33 |
| 1984-02-28 | 1,060 | 1,060 | 1,030 | 1,030 | 349,000 | 171.67 |
| 1984-02-27 | 1,070 | 1,080 | 1,040 | 1,040 | 676,000 | 173.33 |
| 1984-02-25 | 1,060 | 1,080 | 1,040 | 1,060 | 523,000 | 176.67 |
| 1984-02-24 | 1,020 | 1,030 | 1,000 | 1,010 | 615,000 | 168.33 |
| 1984-02-23 | 1,020 | 1,030 | 1,020 | 1,020 | 483,000 | 170 |
| 1984-02-22 | 1,040 | 1,040 | 1,020 | 1,030 | 458,000 | 171.67 |
| 1984-02-21 | 1,040 | 1,070 | 1,030 | 1,060 | 822,000 | 176.67 |
| 1984-02-20 | 1,060 | 1,060 | 1,040 | 1,040 | 482,000 | 173.33 |
| 1984-02-18 | 1,030 | 1,050 | 1,030 | 1,050 | 253,000 | 175 |
| 1984-02-17 | 1,020 | 1,040 | 1,010 | 1,020 | 670,000 | 170 |
| 1984-02-16 | 1,000 | 1,020 | 1,000 | 1,000 | 435,000 | 166.67 |
| 1984-02-15 | 997 | 1,020 | 997 | 1,020 | 399,000 | 170 |
| 1984-02-14 | 990 | 991 | 985 | 989 | 632,000 | 164.83 |
| 1984-02-13 | 991 | 1,000 | 991 | 991 | 459,000 | 165.17 |
| 1984-02-10 | 992 | 1,000 | 990 | 990 | 1,730,000 | 165 |
| 1984-02-09 | 1,060 | 1,060 | 1,030 | 1,030 | 1,386,000 | 171.67 |
| 1984-02-08 | 1,070 | 1,090 | 1,070 | 1,080 | 888,000 | 180 |
| 1984-02-07 | 1,060 | 1,080 | 1,060 | 1,060 | 616,000 | 176.67 |
| 1984-02-06 | 1,060 | 1,080 | 1,060 | 1,070 | 326,000 | 178.33 |
| 1984-02-04 | 1,080 | 1,080 | 1,060 | 1,060 | 1,034,000 | 176.67 |
| 1984-02-03 | 1,070 | 1,100 | 1,070 | 1,080 | 979,000 | 180 |
| 1984-02-02 | 1,090 | 1,100 | 1,070 | 1,070 | 1,018,000 | 178.33 |
| 1984-02-01 | 1,100 | 1,110 | 1,090 | 1,090 | 698,000 | 181.67 |
| 1984-01-31 | 1,100 | 1,110 | 1,090 | 1,100 | 359,000 | 183.33 |
| 1984-01-30 | 1,110 | 1,120 | 1,100 | 1,100 | 848,000 | 183.33 |
| 1984-01-28 | 1,110 | 1,120 | 1,100 | 1,120 | 1,037,000 | 186.67 |
| 1984-01-27 | 1,120 | 1,120 | 1,100 | 1,120 | 1,191,000 | 186.67 |
| 1984-01-26 | 1,090 | 1,110 | 1,090 | 1,100 | 1,855,000 | 183.33 |
| 1984-01-25 | 1,070 | 1,090 | 1,070 | 1,080 | 737,000 | 180 |
| 1984-01-24 | 1,070 | 1,080 | 1,060 | 1,070 | 625,000 | 178.33 |
| 1984-01-23 | 1,090 | 1,100 | 1,070 | 1,070 | 536,000 | 178.33 |
| 1984-01-21 | 1,080 | 1,100 | 1,080 | 1,100 | 324,000 | 183.33 |
| 1984-01-20 | 1,100 | 1,100 | 1,080 | 1,080 | 573,000 | 180 |
| 1984-01-19 | 1,060 | 1,100 | 1,060 | 1,100 | 775,000 | 183.33 |
| 1984-01-18 | 1,070 | 1,070 | 1,050 | 1,070 | 2,170,000 | 178.33 |
| 1984-01-17 | 1,080 | 1,080 | 1,050 | 1,050 | 1,109,000 | 175 |
| 1984-01-13 | 1,100 | 1,100 | 1,080 | 1,080 | 1,136,000 | 180 |
| 1984-01-12 | 1,100 | 1,110 | 1,080 | 1,090 | 1,163,000 | 181.67 |
| 1984-01-11 | 1,100 | 1,110 | 1,090 | 1,110 | 656,000 | 185 |
| 1984-01-10 | 1,100 | 1,100 | 1,080 | 1,090 | 864,000 | 181.67 |
| 1984-01-09 | 1,120 | 1,130 | 1,100 | 1,110 | 824,000 | 185 |
| 1984-01-07 | 1,140 | 1,140 | 1,110 | 1,110 | 662,000 | 185 |
| 1984-01-06 | 1,140 | 1,150 | 1,120 | 1,140 | 2,106,000 | 190 |
| 1984-01-05 | 1,140 | 1,160 | 1,130 | 1,130 | 3,484,000 | 188.33 |
| 1984-01-04 | 1,120 | 1,130 | 1,110 | 1,130 | 1,742,000 | 188.33 |
分割・併合履歴 ： [2023-09-28]1株→3株 [2006-06-27]1株→2株 [1983-02-24]1株→1.1株
