7267 ホンダ の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,310 | 1,330 | 1,270 | 1,300 | 301,000 | 216.67 |
| 1992-12-29 | 1,340 | 1,350 | 1,320 | 1,320 | 375,000 | 220 |
| 1992-12-28 | 1,390 | 1,390 | 1,340 | 1,340 | 286,000 | 223.33 |
| 1992-12-25 | 1,400 | 1,400 | 1,380 | 1,390 | 202,000 | 231.67 |
| 1992-12-24 | 1,400 | 1,410 | 1,390 | 1,410 | 609,000 | 235 |
| 1992-12-22 | 1,380 | 1,400 | 1,370 | 1,400 | 483,000 | 233.33 |
| 1992-12-21 | 1,400 | 1,400 | 1,380 | 1,380 | 307,000 | 230 |
| 1992-12-18 | 1,390 | 1,400 | 1,380 | 1,380 | 392,000 | 230 |
| 1992-12-17 | 1,350 | 1,380 | 1,340 | 1,380 | 756,000 | 230 |
| 1992-12-16 | 1,340 | 1,370 | 1,330 | 1,350 | 737,000 | 225 |
| 1992-12-15 | 1,330 | 1,350 | 1,310 | 1,330 | 391,000 | 221.67 |
| 1992-12-14 | 1,340 | 1,340 | 1,310 | 1,310 | 274,000 | 218.33 |
| 1992-12-11 | 1,370 | 1,380 | 1,330 | 1,330 | 1,472,000 | 221.67 |
| 1992-12-10 | 1,370 | 1,390 | 1,370 | 1,370 | 728,000 | 228.33 |
| 1992-12-09 | 1,380 | 1,390 | 1,370 | 1,370 | 1,001,000 | 228.33 |
| 1992-12-08 | 1,340 | 1,370 | 1,330 | 1,370 | 564,000 | 228.33 |
| 1992-12-07 | 1,320 | 1,340 | 1,310 | 1,340 | 634,000 | 223.33 |
| 1992-12-04 | 1,290 | 1,300 | 1,280 | 1,300 | 483,000 | 216.67 |
| 1992-12-03 | 1,320 | 1,330 | 1,290 | 1,290 | 592,000 | 215 |
| 1992-12-02 | 1,350 | 1,360 | 1,320 | 1,330 | 532,000 | 221.67 |
| 1992-12-01 | 1,380 | 1,380 | 1,360 | 1,360 | 863,000 | 226.67 |
| 1992-11-30 | 1,360 | 1,380 | 1,340 | 1,380 | 568,000 | 230 |
| 1992-11-27 | 1,350 | 1,380 | 1,340 | 1,380 | 1,128,000 | 230 |
| 1992-11-26 | 1,290 | 1,340 | 1,280 | 1,320 | 820,000 | 220 |
| 1992-11-25 | 1,260 | 1,290 | 1,260 | 1,290 | 402,000 | 215 |
| 1992-11-24 | 1,250 | 1,270 | 1,250 | 1,250 | 253,000 | 208.33 |
| 1992-11-20 | 1,230 | 1,270 | 1,210 | 1,240 | 548,000 | 206.67 |
| 1992-11-19 | 1,230 | 1,230 | 1,210 | 1,230 | 596,000 | 205 |
| 1992-11-18 | 1,200 | 1,230 | 1,190 | 1,210 | 778,000 | 201.67 |
| 1992-11-17 | 1,210 | 1,220 | 1,200 | 1,200 | 532,000 | 200 |
| 1992-11-16 | 1,230 | 1,230 | 1,210 | 1,210 | 398,000 | 201.67 |
| 1992-11-13 | 1,230 | 1,250 | 1,230 | 1,240 | 1,222,000 | 206.67 |
| 1992-11-12 | 1,260 | 1,270 | 1,240 | 1,250 | 360,000 | 208.33 |
| 1992-11-11 | 1,270 | 1,270 | 1,250 | 1,270 | 435,000 | 211.67 |
| 1992-11-10 | 1,220 | 1,260 | 1,220 | 1,260 | 434,000 | 210 |
| 1992-11-09 | 1,230 | 1,240 | 1,220 | 1,220 | 305,000 | 203.33 |
| 1992-11-06 | 1,250 | 1,260 | 1,240 | 1,240 | 317,000 | 206.67 |
| 1992-11-05 | 1,260 | 1,280 | 1,250 | 1,250 | 459,000 | 208.33 |
| 1992-11-04 | 1,290 | 1,290 | 1,260 | 1,280 | 286,000 | 213.33 |
| 1992-11-02 | 1,270 | 1,290 | 1,260 | 1,290 | 277,000 | 215 |
| 1992-10-30 | 1,260 | 1,270 | 1,250 | 1,270 | 496,000 | 211.67 |
| 1992-10-29 | 1,280 | 1,290 | 1,240 | 1,250 | 646,000 | 208.33 |
| 1992-10-28 | 1,280 | 1,300 | 1,280 | 1,290 | 252,000 | 215 |
| 1992-10-27 | 1,290 | 1,300 | 1,270 | 1,270 | 161,000 | 211.67 |
| 1992-10-26 | 1,310 | 1,320 | 1,290 | 1,290 | 224,000 | 215 |
| 1992-10-23 | 1,290 | 1,320 | 1,290 | 1,320 | 180,000 | 220 |
| 1992-10-22 | 1,290 | 1,320 | 1,280 | 1,290 | 422,000 | 215 |
| 1992-10-21 | 1,290 | 1,300 | 1,270 | 1,290 | 334,000 | 215 |
| 1992-10-20 | 1,300 | 1,300 | 1,280 | 1,300 | 464,000 | 216.67 |
| 1992-10-19 | 1,300 | 1,300 | 1,270 | 1,280 | 381,000 | 213.33 |
| 1992-10-16 | 1,290 | 1,310 | 1,280 | 1,300 | 453,000 | 216.67 |
| 1992-10-15 | 1,270 | 1,300 | 1,260 | 1,300 | 383,000 | 216.67 |
| 1992-10-14 | 1,270 | 1,270 | 1,250 | 1,250 | 292,000 | 208.33 |
| 1992-10-13 | 1,260 | 1,280 | 1,250 | 1,250 | 448,000 | 208.33 |
| 1992-10-12 | 1,240 | 1,270 | 1,240 | 1,270 | 414,000 | 211.67 |
| 1992-10-09 | 1,210 | 1,240 | 1,210 | 1,240 | 1,660,000 | 206.67 |
| 1992-10-08 | 1,220 | 1,230 | 1,200 | 1,220 | 438,000 | 203.33 |
| 1992-10-07 | 1,220 | 1,240 | 1,210 | 1,210 | 652,000 | 201.67 |
| 1992-10-06 | 1,200 | 1,210 | 1,190 | 1,210 | 390,000 | 201.67 |
| 1992-10-05 | 1,210 | 1,220 | 1,200 | 1,210 | 530,000 | 201.67 |
| 1992-10-02 | 1,240 | 1,250 | 1,240 | 1,250 | 349,000 | 208.33 |
| 1992-10-01 | 1,250 | 1,270 | 1,240 | 1,250 | 671,000 | 208.33 |
| 1992-09-30 | 1,280 | 1,280 | 1,250 | 1,260 | 405,000 | 210 |
| 1992-09-29 | 1,270 | 1,290 | 1,250 | 1,270 | 434,000 | 211.67 |
| 1992-09-28 | 1,320 | 1,330 | 1,280 | 1,280 | 309,000 | 213.33 |
| 1992-09-25 | 1,330 | 1,360 | 1,330 | 1,360 | 462,000 | 226.67 |
| 1992-09-24 | 1,380 | 1,390 | 1,320 | 1,320 | 769,000 | 220 |
| 1992-09-22 | 1,400 | 1,400 | 1,380 | 1,400 | 374,000 | 233.33 |
| 1992-09-21 | 1,430 | 1,440 | 1,400 | 1,400 | 416,000 | 233.33 |
| 1992-09-18 | 1,430 | 1,450 | 1,410 | 1,430 | 430,000 | 238.33 |
| 1992-09-17 | 1,410 | 1,450 | 1,400 | 1,440 | 843,000 | 240 |
| 1992-09-16 | 1,390 | 1,430 | 1,380 | 1,420 | 1,511,000 | 236.67 |
| 1992-09-14 | 1,380 | 1,400 | 1,370 | 1,390 | 670,000 | 231.67 |
| 1992-09-11 | 1,400 | 1,410 | 1,360 | 1,360 | 2,082,000 | 226.67 |
| 1992-09-10 | 1,360 | 1,410 | 1,360 | 1,380 | 1,300,000 | 230 |
| 1992-09-09 | 1,350 | 1,380 | 1,350 | 1,380 | 575,000 | 230 |
| 1992-09-08 | 1,340 | 1,370 | 1,330 | 1,360 | 779,000 | 226.67 |
| 1992-09-07 | 1,310 | 1,360 | 1,310 | 1,350 | 692,000 | 225 |
| 1992-09-04 | 1,320 | 1,320 | 1,280 | 1,300 | 750,000 | 216.67 |
| 1992-09-03 | 1,250 | 1,310 | 1,230 | 1,300 | 831,000 | 216.67 |
| 1992-09-02 | 1,230 | 1,250 | 1,210 | 1,240 | 1,032,000 | 206.67 |
| 1992-09-01 | 1,270 | 1,270 | 1,230 | 1,250 | 872,000 | 208.33 |
| 1992-08-31 | 1,280 | 1,290 | 1,220 | 1,260 | 1,000,000 | 210 |
| 1992-08-28 | 1,290 | 1,340 | 1,280 | 1,320 | 1,418,000 | 220 |
| 1992-08-27 | 1,310 | 1,330 | 1,290 | 1,300 | 763,000 | 216.67 |
| 1992-08-26 | 1,270 | 1,300 | 1,270 | 1,290 | 334,000 | 215 |
| 1992-08-25 | 1,310 | 1,310 | 1,270 | 1,290 | 788,000 | 215 |
| 1992-08-24 | 1,300 | 1,350 | 1,280 | 1,310 | 828,000 | 218.33 |
| 1992-08-21 | 1,280 | 1,310 | 1,270 | 1,290 | 1,011,000 | 215 |
| 1992-08-20 | 1,240 | 1,280 | 1,230 | 1,270 | 690,000 | 211.67 |
| 1992-08-19 | 1,200 | 1,240 | 1,190 | 1,230 | 520,000 | 205 |
| 1992-08-18 | 1,220 | 1,230 | 1,200 | 1,200 | 309,000 | 200 |
| 1992-08-17 | 1,250 | 1,250 | 1,230 | 1,240 | 369,000 | 206.67 |
| 1992-08-14 | 1,250 | 1,260 | 1,210 | 1,210 | 937,000 | 201.67 |
| 1992-08-13 | 1,260 | 1,270 | 1,250 | 1,250 | 272,000 | 208.33 |
| 1992-08-12 | 1,260 | 1,280 | 1,250 | 1,270 | 573,000 | 211.67 |
| 1992-08-11 | 1,270 | 1,280 | 1,250 | 1,270 | 588,000 | 211.67 |
| 1992-08-10 | 1,270 | 1,270 | 1,240 | 1,250 | 438,000 | 208.33 |
| 1992-08-07 | 1,270 | 1,290 | 1,260 | 1,280 | 386,000 | 213.33 |
| 1992-08-06 | 1,300 | 1,310 | 1,290 | 1,310 | 629,000 | 218.33 |
| 1992-08-05 | 1,290 | 1,310 | 1,280 | 1,290 | 503,000 | 215 |
| 1992-08-04 | 1,240 | 1,300 | 1,240 | 1,280 | 346,000 | 213.33 |
| 1992-08-03 | 1,250 | 1,270 | 1,240 | 1,250 | 307,000 | 208.33 |
| 1992-07-31 | 1,200 | 1,300 | 1,200 | 1,290 | 902,000 | 215 |
| 1992-07-30 | 1,190 | 1,210 | 1,180 | 1,200 | 285,000 | 200 |
| 1992-07-29 | 1,180 | 1,190 | 1,160 | 1,170 | 480,000 | 195 |
| 1992-07-28 | 1,160 | 1,180 | 1,150 | 1,160 | 469,000 | 193.33 |
| 1992-07-27 | 1,190 | 1,200 | 1,150 | 1,150 | 564,000 | 191.67 |
| 1992-07-24 | 1,160 | 1,180 | 1,150 | 1,150 | 499,000 | 191.67 |
| 1992-07-23 | 1,130 | 1,200 | 1,130 | 1,190 | 548,000 | 198.33 |
| 1992-07-22 | 1,150 | 1,150 | 1,110 | 1,120 | 977,000 | 186.67 |
| 1992-07-21 | 1,110 | 1,130 | 1,100 | 1,130 | 744,000 | 188.33 |
| 1992-07-20 | 1,180 | 1,180 | 1,110 | 1,130 | 1,027,000 | 188.33 |
| 1992-07-17 | 1,240 | 1,240 | 1,190 | 1,200 | 1,079,000 | 200 |
| 1992-07-16 | 1,250 | 1,260 | 1,230 | 1,230 | 752,000 | 205 |
| 1992-07-15 | 1,260 | 1,270 | 1,250 | 1,250 | 624,000 | 208.33 |
| 1992-07-14 | 1,250 | 1,270 | 1,250 | 1,250 | 570,000 | 208.33 |
| 1992-07-13 | 1,260 | 1,260 | 1,240 | 1,250 | 443,000 | 208.33 |
| 1992-07-10 | 1,270 | 1,270 | 1,240 | 1,240 | 1,093,000 | 206.67 |
| 1992-07-09 | 1,260 | 1,270 | 1,250 | 1,250 | 631,000 | 208.33 |
| 1992-07-08 | 1,250 | 1,250 | 1,220 | 1,250 | 599,000 | 208.33 |
| 1992-07-07 | 1,280 | 1,290 | 1,240 | 1,250 | 1,540,000 | 208.33 |
| 1992-07-06 | 1,340 | 1,350 | 1,270 | 1,270 | 788,000 | 211.67 |
| 1992-07-03 | 1,360 | 1,370 | 1,340 | 1,340 | 790,000 | 223.33 |
| 1992-07-02 | 1,370 | 1,380 | 1,360 | 1,370 | 953,000 | 228.33 |
| 1992-07-01 | 1,380 | 1,380 | 1,360 | 1,380 | 370,000 | 230 |
| 1992-06-30 | 1,380 | 1,390 | 1,370 | 1,390 | 518,000 | 231.67 |
| 1992-06-29 | 1,370 | 1,390 | 1,350 | 1,370 | 228,000 | 228.33 |
| 1992-06-26 | 1,390 | 1,390 | 1,340 | 1,350 | 636,000 | 225 |
| 1992-06-25 | 1,380 | 1,390 | 1,350 | 1,390 | 847,000 | 231.67 |
| 1992-06-24 | 1,400 | 1,410 | 1,350 | 1,390 | 646,000 | 231.67 |
| 1992-06-23 | 1,350 | 1,380 | 1,350 | 1,380 | 384,000 | 230 |
| 1992-06-22 | 1,380 | 1,380 | 1,350 | 1,350 | 680,000 | 225 |
| 1992-06-19 | 1,370 | 1,390 | 1,360 | 1,360 | 342,000 | 226.67 |
| 1992-06-18 | 1,380 | 1,380 | 1,360 | 1,360 | 1,038,000 | 226.67 |
| 1992-06-17 | 1,400 | 1,410 | 1,380 | 1,380 | 916,000 | 230 |
| 1992-06-16 | 1,430 | 1,430 | 1,400 | 1,400 | 826,000 | 233.33 |
| 1992-06-15 | 1,440 | 1,450 | 1,420 | 1,420 | 664,000 | 236.67 |
| 1992-06-12 | 1,460 | 1,490 | 1,440 | 1,450 | 2,553,000 | 241.67 |
| 1992-06-11 | 1,460 | 1,470 | 1,460 | 1,460 | 331,000 | 243.33 |
| 1992-06-10 | 1,470 | 1,480 | 1,450 | 1,460 | 492,000 | 243.33 |
| 1992-06-09 | 1,460 | 1,490 | 1,450 | 1,470 | 344,000 | 245 |
| 1992-06-08 | 1,460 | 1,470 | 1,450 | 1,470 | 327,000 | 245 |
| 1992-06-05 | 1,460 | 1,470 | 1,450 | 1,450 | 559,000 | 241.67 |
| 1992-06-04 | 1,490 | 1,490 | 1,460 | 1,460 | 1,062,000 | 243.33 |
| 1992-06-03 | 1,490 | 1,510 | 1,490 | 1,490 | 508,000 | 248.33 |
| 1992-06-02 | 1,510 | 1,510 | 1,490 | 1,490 | 453,000 | 248.33 |
| 1992-06-01 | 1,510 | 1,530 | 1,500 | 1,500 | 366,000 | 250 |
| 1992-05-29 | 1,520 | 1,520 | 1,510 | 1,520 | 195,000 | 253.33 |
| 1992-05-28 | 1,490 | 1,520 | 1,490 | 1,520 | 426,000 | 253.33 |
| 1992-05-27 | 1,510 | 1,520 | 1,470 | 1,490 | 1,468,000 | 248.33 |
| 1992-05-26 | 1,530 | 1,550 | 1,520 | 1,530 | 400,000 | 255 |
| 1992-05-25 | 1,510 | 1,530 | 1,500 | 1,530 | 586,000 | 255 |
| 1992-05-22 | 1,520 | 1,530 | 1,490 | 1,490 | 868,000 | 248.33 |
| 1992-05-21 | 1,520 | 1,550 | 1,520 | 1,550 | 656,000 | 258.33 |
| 1992-05-20 | 1,530 | 1,540 | 1,510 | 1,510 | 391,000 | 251.67 |
| 1992-05-19 | 1,520 | 1,530 | 1,510 | 1,510 | 406,000 | 251.67 |
| 1992-05-18 | 1,510 | 1,530 | 1,500 | 1,530 | 487,000 | 255 |
| 1992-05-15 | 1,550 | 1,570 | 1,470 | 1,470 | 989,000 | 245 |
| 1992-05-14 | 1,530 | 1,570 | 1,530 | 1,560 | 1,391,000 | 260 |
| 1992-05-13 | 1,540 | 1,550 | 1,530 | 1,530 | 562,000 | 255 |
| 1992-05-12 | 1,570 | 1,570 | 1,550 | 1,560 | 575,000 | 260 |
| 1992-05-11 | 1,590 | 1,600 | 1,570 | 1,570 | 628,000 | 261.67 |
| 1992-05-08 | 1,580 | 1,600 | 1,560 | 1,580 | 805,000 | 263.33 |
| 1992-05-07 | 1,590 | 1,610 | 1,580 | 1,600 | 1,141,000 | 266.67 |
| 1992-05-06 | 1,560 | 1,580 | 1,560 | 1,580 | 399,000 | 263.33 |
| 1992-05-01 | 1,570 | 1,580 | 1,550 | 1,560 | 507,000 | 260 |
| 1992-04-30 | 1,590 | 1,590 | 1,570 | 1,580 | 653,000 | 263.33 |
| 1992-04-28 | 1,600 | 1,600 | 1,580 | 1,590 | 674,000 | 265 |
| 1992-04-27 | 1,600 | 1,610 | 1,590 | 1,600 | 825,000 | 266.67 |
| 1992-04-24 | 1,590 | 1,610 | 1,570 | 1,590 | 1,535,000 | 265 |
| 1992-04-23 | 1,550 | 1,590 | 1,540 | 1,580 | 1,316,000 | 263.33 |
| 1992-04-22 | 1,550 | 1,550 | 1,520 | 1,550 | 1,019,000 | 258.33 |
| 1992-04-21 | 1,540 | 1,560 | 1,520 | 1,540 | 1,300,000 | 256.67 |
| 1992-04-20 | 1,580 | 1,580 | 1,540 | 1,560 | 1,055,000 | 260 |
| 1992-04-17 | 1,630 | 1,640 | 1,590 | 1,590 | 1,159,000 | 265 |
| 1992-04-16 | 1,660 | 1,670 | 1,630 | 1,640 | 2,384,000 | 273.33 |
| 1992-04-15 | 1,660 | 1,680 | 1,650 | 1,670 | 3,287,000 | 278.33 |
| 1992-04-14 | 1,580 | 1,650 | 1,550 | 1,630 | 1,831,000 | 271.67 |
| 1992-04-13 | 1,600 | 1,620 | 1,540 | 1,580 | 1,354,000 | 263.33 |
| 1992-04-10 | 1,540 | 1,570 | 1,520 | 1,570 | 1,288,000 | 261.67 |
| 1992-04-09 | 1,520 | 1,550 | 1,470 | 1,490 | 1,119,000 | 248.33 |
| 1992-04-08 | 1,530 | 1,540 | 1,510 | 1,530 | 733,000 | 255 |
| 1992-04-07 | 1,570 | 1,570 | 1,530 | 1,550 | 415,000 | 258.33 |
| 1992-04-06 | 1,540 | 1,570 | 1,530 | 1,560 | 806,000 | 260 |
| 1992-04-03 | 1,530 | 1,550 | 1,490 | 1,530 | 1,017,000 | 255 |
| 1992-04-02 | 1,520 | 1,530 | 1,490 | 1,490 | 1,071,000 | 248.33 |
| 1992-04-01 | 1,530 | 1,540 | 1,500 | 1,520 | 620,000 | 253.33 |
| 1992-03-31 | 1,550 | 1,560 | 1,520 | 1,530 | 454,000 | 255 |
| 1992-03-30 | 1,560 | 1,570 | 1,550 | 1,550 | 400,000 | 258.33 |
| 1992-03-27 | 1,540 | 1,580 | 1,530 | 1,560 | 752,000 | 260 |
| 1992-03-26 | 1,540 | 1,550 | 1,530 | 1,540 | 362,000 | 256.67 |
| 1992-03-25 | 1,540 | 1,550 | 1,520 | 1,550 | 701,000 | 258.33 |
| 1992-03-24 | 1,540 | 1,540 | 1,520 | 1,540 | 660,000 | 256.67 |
| 1992-03-23 | 1,530 | 1,550 | 1,530 | 1,550 | 956,000 | 258.33 |
| 1992-03-19 | 1,500 | 1,530 | 1,490 | 1,520 | 1,691,000 | 253.33 |
| 1992-03-18 | 1,460 | 1,490 | 1,460 | 1,490 | 1,229,000 | 248.33 |
| 1992-03-17 | 1,470 | 1,480 | 1,450 | 1,460 | 1,136,000 | 243.33 |
| 1992-03-16 | 1,470 | 1,480 | 1,450 | 1,450 | 765,000 | 241.67 |
| 1992-03-13 | 1,440 | 1,510 | 1,440 | 1,470 | 2,364,000 | 245 |
| 1992-03-12 | 1,430 | 1,460 | 1,430 | 1,460 | 390,000 | 243.33 |
| 1992-03-11 | 1,460 | 1,460 | 1,440 | 1,450 | 339,000 | 241.67 |
| 1992-03-10 | 1,460 | 1,460 | 1,450 | 1,460 | 197,000 | 243.33 |
| 1992-03-09 | 1,470 | 1,470 | 1,460 | 1,470 | 354,000 | 245 |
| 1992-03-06 | 1,490 | 1,490 | 1,470 | 1,470 | 295,000 | 245 |
| 1992-03-05 | 1,480 | 1,500 | 1,480 | 1,480 | 698,000 | 246.67 |
| 1992-03-04 | 1,480 | 1,500 | 1,480 | 1,480 | 391,000 | 246.67 |
| 1992-03-03 | 1,470 | 1,510 | 1,460 | 1,480 | 659,000 | 246.67 |
| 1992-03-02 | 1,480 | 1,490 | 1,470 | 1,470 | 334,000 | 245 |
| 1992-02-28 | 1,490 | 1,500 | 1,480 | 1,490 | 158,000 | 248.33 |
| 1992-02-27 | 1,500 | 1,520 | 1,500 | 1,500 | 966,000 | 250 |
| 1992-02-26 | 1,500 | 1,510 | 1,490 | 1,510 | 777,000 | 251.67 |
| 1992-02-25 | 1,470 | 1,500 | 1,470 | 1,500 | 533,000 | 250 |
| 1992-02-24 | 1,480 | 1,490 | 1,470 | 1,470 | 289,000 | 245 |
| 1992-02-21 | 1,480 | 1,490 | 1,470 | 1,490 | 353,000 | 248.33 |
| 1992-02-20 | 1,450 | 1,490 | 1,450 | 1,470 | 458,000 | 245 |
| 1992-02-19 | 1,430 | 1,450 | 1,420 | 1,440 | 618,000 | 240 |
| 1992-02-18 | 1,430 | 1,480 | 1,420 | 1,450 | 615,000 | 241.67 |
| 1992-02-17 | 1,390 | 1,470 | 1,370 | 1,430 | 958,000 | 238.33 |
| 1992-02-14 | 1,460 | 1,470 | 1,370 | 1,370 | 760,000 | 228.33 |
| 1992-02-13 | 1,490 | 1,500 | 1,460 | 1,480 | 589,000 | 246.67 |
| 1992-02-12 | 1,500 | 1,510 | 1,490 | 1,510 | 241,000 | 251.67 |
| 1992-02-10 | 1,500 | 1,510 | 1,480 | 1,510 | 166,000 | 251.67 |
| 1992-02-07 | 1,510 | 1,510 | 1,490 | 1,510 | 360,000 | 251.67 |
| 1992-02-06 | 1,490 | 1,520 | 1,480 | 1,510 | 491,000 | 251.67 |
| 1992-02-05 | 1,480 | 1,490 | 1,470 | 1,490 | 278,000 | 248.33 |
| 1992-02-04 | 1,470 | 1,500 | 1,460 | 1,500 | 442,000 | 250 |
| 1992-02-03 | 1,530 | 1,530 | 1,460 | 1,500 | 1,080,000 | 250 |
| 1992-01-31 | 1,520 | 1,550 | 1,500 | 1,530 | 2,200,000 | 255 |
| 1992-01-30 | 1,500 | 1,520 | 1,490 | 1,520 | 898,000 | 253.33 |
| 1992-01-29 | 1,500 | 1,500 | 1,490 | 1,500 | 681,000 | 250 |
| 1992-01-28 | 1,490 | 1,500 | 1,490 | 1,500 | 329,000 | 250 |
| 1992-01-27 | 1,490 | 1,500 | 1,470 | 1,500 | 304,000 | 250 |
| 1992-01-24 | 1,480 | 1,500 | 1,460 | 1,500 | 657,000 | 250 |
| 1992-01-23 | 1,480 | 1,500 | 1,450 | 1,500 | 1,874,000 | 250 |
| 1992-01-22 | 1,450 | 1,460 | 1,440 | 1,460 | 1,055,000 | 243.33 |
| 1992-01-21 | 1,440 | 1,460 | 1,430 | 1,460 | 1,017,000 | 243.33 |
| 1992-01-20 | 1,440 | 1,450 | 1,430 | 1,430 | 631,000 | 238.33 |
| 1992-01-17 | 1,430 | 1,450 | 1,420 | 1,420 | 756,000 | 236.67 |
| 1992-01-16 | 1,440 | 1,440 | 1,420 | 1,430 | 1,340,000 | 238.33 |
| 1992-01-14 | 1,400 | 1,430 | 1,400 | 1,400 | 515,000 | 233.33 |
| 1992-01-13 | 1,370 | 1,390 | 1,350 | 1,390 | 1,065,000 | 231.67 |
| 1992-01-10 | 1,380 | 1,390 | 1,350 | 1,390 | 757,000 | 231.67 |
| 1992-01-09 | 1,480 | 1,480 | 1,380 | 1,420 | 875,000 | 236.67 |
| 1992-01-08 | 1,490 | 1,490 | 1,460 | 1,480 | 419,000 | 246.67 |
| 1992-01-07 | 1,500 | 1,510 | 1,480 | 1,500 | 385,000 | 250 |
| 1992-01-06 | 1,550 | 1,550 | 1,510 | 1,520 | 628,000 | 253.33 |
分割・併合履歴 ： [2023-09-28]1株→3株 [2006-06-27]1株→2株 [1983-02-24]1株→1.1株
