7266 (株)今仙電機製作所 の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 977 | 986 | 966 | 978 | 20,500 | 978 |
| 2018-12-27 | 973 | 976 | 956 | 974 | 50,700 | 974 |
| 2018-12-26 | 890 | 933 | 890 | 928 | 60,700 | 928 |
| 2018-12-25 | 919 | 919 | 883 | 894 | 91,900 | 894 |
| 2018-12-21 | 987 | 987 | 931 | 934 | 77,900 | 934 |
| 2018-12-20 | 1,010 | 1,022 | 986 | 986 | 49,500 | 986 |
| 2018-12-19 | 1,000 | 1,014 | 996 | 1,005 | 37,600 | 1,005 |
| 2018-12-18 | 995 | 1,011 | 991 | 1,003 | 45,200 | 1,003 |
| 2018-12-17 | 1,039 | 1,052 | 1,008 | 1,011 | 42,500 | 1,011 |
| 2018-12-14 | 1,059 | 1,062 | 1,036 | 1,048 | 56,600 | 1,048 |
| 2018-12-13 | 1,036 | 1,056 | 1,036 | 1,054 | 42,500 | 1,054 |
| 2018-12-12 | 1,018 | 1,040 | 1,015 | 1,030 | 20,700 | 1,030 |
| 2018-12-11 | 1,033 | 1,033 | 1,004 | 1,005 | 61,300 | 1,005 |
| 2018-12-10 | 1,044 | 1,047 | 1,030 | 1,031 | 21,200 | 1,031 |
| 2018-12-07 | 1,064 | 1,064 | 1,044 | 1,052 | 37,600 | 1,052 |
| 2018-12-06 | 1,034 | 1,046 | 1,020 | 1,046 | 56,400 | 1,046 |
| 2018-12-05 | 1,041 | 1,042 | 1,032 | 1,034 | 36,700 | 1,034 |
| 2018-12-04 | 1,071 | 1,071 | 1,050 | 1,051 | 26,100 | 1,051 |
| 2018-12-03 | 1,077 | 1,077 | 1,067 | 1,073 | 43,500 | 1,073 |
| 2018-11-30 | 1,054 | 1,062 | 1,054 | 1,060 | 20,100 | 1,060 |
| 2018-11-29 | 1,055 | 1,068 | 1,055 | 1,060 | 24,100 | 1,060 |
| 2018-11-28 | 1,054 | 1,055 | 1,047 | 1,053 | 21,300 | 1,053 |
| 2018-11-27 | 1,059 | 1,060 | 1,045 | 1,049 | 23,000 | 1,049 |
| 2018-11-26 | 1,043 | 1,050 | 1,035 | 1,046 | 11,800 | 1,046 |
| 2018-11-22 | 1,054 | 1,054 | 1,033 | 1,047 | 25,900 | 1,047 |
| 2018-11-21 | 1,031 | 1,057 | 1,027 | 1,048 | 32,800 | 1,048 |
| 2018-11-20 | 1,064 | 1,065 | 1,044 | 1,047 | 24,500 | 1,047 |
| 2018-11-19 | 1,056 | 1,071 | 1,051 | 1,066 | 28,700 | 1,066 |
| 2018-11-16 | 1,062 | 1,072 | 1,052 | 1,057 | 28,600 | 1,057 |
| 2018-11-15 | 1,056 | 1,063 | 1,051 | 1,062 | 27,900 | 1,062 |
| 2018-11-14 | 1,043 | 1,065 | 1,043 | 1,058 | 28,100 | 1,058 |
| 2018-11-13 | 1,047 | 1,051 | 1,039 | 1,042 | 39,600 | 1,042 |
| 2018-11-12 | 1,065 | 1,068 | 1,052 | 1,059 | 16,400 | 1,059 |
| 2018-11-09 | 1,057 | 1,084 | 1,050 | 1,075 | 35,900 | 1,075 |
| 2018-11-08 | 1,045 | 1,062 | 1,045 | 1,058 | 35,200 | 1,058 |
| 2018-11-07 | 1,036 | 1,043 | 1,029 | 1,035 | 44,700 | 1,035 |
| 2018-11-06 | 1,031 | 1,044 | 1,029 | 1,038 | 19,900 | 1,038 |
| 2018-11-05 | 1,031 | 1,041 | 1,025 | 1,030 | 20,400 | 1,030 |
| 2018-11-02 | 1,033 | 1,047 | 1,028 | 1,044 | 35,600 | 1,044 |
| 2018-11-01 | 1,027 | 1,038 | 1,020 | 1,033 | 28,900 | 1,033 |
| 2018-10-31 | 1,027 | 1,043 | 1,022 | 1,039 | 28,200 | 1,039 |
| 2018-10-30 | 987 | 1,033 | 987 | 1,027 | 40,200 | 1,027 |
| 2018-10-29 | 1,000 | 1,019 | 993 | 996 | 20,900 | 996 |
| 2018-10-26 | 1,002 | 1,012 | 990 | 1,003 | 35,100 | 1,003 |
| 2018-10-25 | 1,004 | 1,008 | 995 | 995 | 56,600 | 995 |
| 2018-10-24 | 1,039 | 1,048 | 1,027 | 1,040 | 32,400 | 1,040 |
| 2018-10-23 | 1,045 | 1,047 | 1,029 | 1,031 | 49,200 | 1,031 |
| 2018-10-22 | 1,059 | 1,067 | 1,043 | 1,061 | 24,400 | 1,061 |
| 2018-10-19 | 1,059 | 1,064 | 1,051 | 1,060 | 24,800 | 1,060 |
| 2018-10-18 | 1,084 | 1,084 | 1,065 | 1,066 | 22,400 | 1,066 |
| 2018-10-17 | 1,085 | 1,085 | 1,073 | 1,081 | 46,000 | 1,081 |
| 2018-10-16 | 1,061 | 1,070 | 1,059 | 1,065 | 30,400 | 1,065 |
| 2018-10-15 | 1,071 | 1,076 | 1,062 | 1,063 | 33,800 | 1,063 |
| 2018-10-12 | 1,060 | 1,080 | 1,060 | 1,074 | 44,700 | 1,074 |
| 2018-10-11 | 1,095 | 1,095 | 1,075 | 1,078 | 46,600 | 1,078 |
| 2018-10-10 | 1,128 | 1,143 | 1,111 | 1,115 | 24,900 | 1,115 |
| 2018-10-09 | 1,162 | 1,162 | 1,121 | 1,125 | 22,300 | 1,125 |
| 2018-10-05 | 1,160 | 1,180 | 1,160 | 1,166 | 24,000 | 1,166 |
| 2018-10-04 | 1,169 | 1,176 | 1,155 | 1,166 | 15,100 | 1,166 |
| 2018-10-03 | 1,193 | 1,193 | 1,155 | 1,155 | 19,800 | 1,155 |
| 2018-10-02 | 1,195 | 1,217 | 1,193 | 1,195 | 32,300 | 1,195 |
| 2018-10-01 | 1,179 | 1,186 | 1,173 | 1,179 | 18,300 | 1,179 |
| 2018-09-28 | 1,181 | 1,205 | 1,170 | 1,195 | 46,400 | 1,195 |
| 2018-09-27 | 1,199 | 1,199 | 1,167 | 1,168 | 18,400 | 1,168 |
| 2018-09-26 | 1,190 | 1,200 | 1,180 | 1,198 | 37,400 | 1,198 |
| 2018-09-25 | 1,173 | 1,199 | 1,171 | 1,199 | 43,400 | 1,199 |
| 2018-09-21 | 1,167 | 1,173 | 1,156 | 1,166 | 73,400 | 1,166 |
| 2018-09-20 | 1,169 | 1,172 | 1,149 | 1,156 | 32,800 | 1,156 |
| 2018-09-19 | 1,156 | 1,168 | 1,148 | 1,165 | 31,500 | 1,165 |
| 2018-09-18 | 1,120 | 1,147 | 1,117 | 1,145 | 34,000 | 1,145 |
| 2018-09-14 | 1,103 | 1,121 | 1,103 | 1,117 | 65,900 | 1,117 |
| 2018-09-13 | 1,075 | 1,101 | 1,075 | 1,088 | 26,800 | 1,088 |
| 2018-09-12 | 1,088 | 1,088 | 1,059 | 1,075 | 46,800 | 1,075 |
| 2018-09-11 | 1,083 | 1,088 | 1,072 | 1,082 | 18,600 | 1,082 |
| 2018-09-10 | 1,070 | 1,088 | 1,070 | 1,083 | 29,400 | 1,083 |
| 2018-09-07 | 1,074 | 1,076 | 1,065 | 1,070 | 26,800 | 1,070 |
| 2018-09-06 | 1,070 | 1,090 | 1,070 | 1,080 | 30,900 | 1,080 |
| 2018-09-05 | 1,078 | 1,092 | 1,072 | 1,073 | 38,900 | 1,073 |
| 2018-09-04 | 1,092 | 1,092 | 1,075 | 1,075 | 37,500 | 1,075 |
| 2018-09-03 | 1,112 | 1,112 | 1,084 | 1,091 | 27,100 | 1,091 |
| 2018-08-31 | 1,118 | 1,128 | 1,112 | 1,112 | 34,500 | 1,112 |
| 2018-08-30 | 1,135 | 1,138 | 1,116 | 1,116 | 26,600 | 1,116 |
| 2018-08-29 | 1,128 | 1,138 | 1,124 | 1,132 | 19,800 | 1,132 |
| 2018-08-28 | 1,130 | 1,139 | 1,117 | 1,121 | 20,500 | 1,121 |
| 2018-08-27 | 1,105 | 1,129 | 1,105 | 1,122 | 19,500 | 1,122 |
| 2018-08-24 | 1,111 | 1,114 | 1,101 | 1,105 | 6,300 | 1,105 |
| 2018-08-23 | 1,117 | 1,117 | 1,096 | 1,103 | 23,100 | 1,103 |
| 2018-08-22 | 1,089 | 1,117 | 1,086 | 1,117 | 30,900 | 1,117 |
| 2018-08-21 | 1,112 | 1,112 | 1,081 | 1,089 | 26,500 | 1,089 |
| 2018-08-20 | 1,122 | 1,122 | 1,109 | 1,113 | 15,400 | 1,113 |
| 2018-08-17 | 1,106 | 1,135 | 1,104 | 1,133 | 27,000 | 1,133 |
| 2018-08-16 | 1,113 | 1,113 | 1,087 | 1,105 | 33,600 | 1,105 |
| 2018-08-15 | 1,151 | 1,162 | 1,114 | 1,126 | 28,400 | 1,126 |
| 2018-08-14 | 1,129 | 1,154 | 1,121 | 1,151 | 26,900 | 1,151 |
| 2018-08-13 | 1,148 | 1,150 | 1,128 | 1,135 | 31,100 | 1,135 |
| 2018-08-10 | 1,160 | 1,172 | 1,150 | 1,164 | 49,100 | 1,164 |
| 2018-08-09 | 1,170 | 1,170 | 1,148 | 1,159 | 21,800 | 1,159 |
| 2018-08-08 | 1,177 | 1,198 | 1,146 | 1,171 | 146,300 | 1,171 |
| 2018-08-07 | 1,126 | 1,154 | 1,124 | 1,129 | 63,100 | 1,129 |
| 2018-08-06 | 1,136 | 1,145 | 1,126 | 1,128 | 32,900 | 1,128 |
| 2018-08-03 | 1,155 | 1,157 | 1,129 | 1,131 | 41,700 | 1,131 |
| 2018-08-02 | 1,162 | 1,182 | 1,154 | 1,154 | 45,300 | 1,154 |
| 2018-08-01 | 1,150 | 1,167 | 1,142 | 1,162 | 45,700 | 1,162 |
| 2018-07-31 | 1,173 | 1,189 | 1,151 | 1,156 | 117,600 | 1,156 |
| 2018-07-30 | 1,164 | 1,173 | 1,154 | 1,167 | 27,800 | 1,167 |
| 2018-07-27 | 1,136 | 1,150 | 1,129 | 1,146 | 31,800 | 1,146 |
| 2018-07-26 | 1,135 | 1,142 | 1,134 | 1,136 | 23,500 | 1,136 |
| 2018-07-25 | 1,111 | 1,133 | 1,111 | 1,129 | 16,900 | 1,129 |
| 2018-07-24 | 1,114 | 1,121 | 1,108 | 1,110 | 45,500 | 1,110 |
| 2018-07-23 | 1,115 | 1,129 | 1,106 | 1,109 | 51,300 | 1,109 |
| 2018-07-20 | 1,118 | 1,145 | 1,118 | 1,127 | 48,600 | 1,127 |
| 2018-07-19 | 1,142 | 1,145 | 1,129 | 1,134 | 22,900 | 1,134 |
| 2018-07-18 | 1,142 | 1,149 | 1,117 | 1,139 | 30,300 | 1,139 |
| 2018-07-17 | 1,140 | 1,149 | 1,125 | 1,129 | 38,500 | 1,129 |
| 2018-07-13 | 1,154 | 1,155 | 1,132 | 1,143 | 34,800 | 1,143 |
| 2018-07-12 | 1,131 | 1,138 | 1,119 | 1,135 | 28,300 | 1,135 |
| 2018-07-11 | 1,128 | 1,138 | 1,115 | 1,131 | 35,000 | 1,131 |
| 2018-07-10 | 1,127 | 1,147 | 1,127 | 1,128 | 33,900 | 1,128 |
| 2018-07-09 | 1,087 | 1,117 | 1,082 | 1,116 | 30,500 | 1,116 |
| 2018-07-06 | 1,073 | 1,090 | 1,073 | 1,089 | 20,900 | 1,089 |
| 2018-07-05 | 1,100 | 1,100 | 1,072 | 1,075 | 48,300 | 1,075 |
| 2018-07-04 | 1,113 | 1,119 | 1,100 | 1,103 | 24,900 | 1,103 |
| 2018-07-03 | 1,146 | 1,148 | 1,116 | 1,125 | 37,300 | 1,125 |
| 2018-07-02 | 1,173 | 1,185 | 1,146 | 1,150 | 26,300 | 1,150 |
| 2018-06-29 | 1,178 | 1,180 | 1,158 | 1,175 | 37,300 | 1,175 |
| 2018-06-28 | 1,179 | 1,181 | 1,160 | 1,174 | 52,100 | 1,174 |
| 2018-06-27 | 1,183 | 1,185 | 1,161 | 1,179 | 37,800 | 1,179 |
| 2018-06-26 | 1,184 | 1,193 | 1,160 | 1,181 | 36,900 | 1,181 |
| 2018-06-25 | 1,202 | 1,212 | 1,182 | 1,187 | 43,200 | 1,187 |
| 2018-06-22 | 1,166 | 1,212 | 1,161 | 1,212 | 54,000 | 1,212 |
| 2018-06-21 | 1,203 | 1,210 | 1,192 | 1,196 | 37,400 | 1,196 |
| 2018-06-20 | 1,207 | 1,215 | 1,184 | 1,212 | 37,000 | 1,212 |
| 2018-06-19 | 1,224 | 1,236 | 1,198 | 1,205 | 38,900 | 1,205 |
| 2018-06-18 | 1,248 | 1,250 | 1,217 | 1,225 | 36,700 | 1,225 |
| 2018-06-15 | 1,291 | 1,292 | 1,250 | 1,260 | 29,700 | 1,260 |
| 2018-06-14 | 1,296 | 1,297 | 1,273 | 1,287 | 44,600 | 1,287 |
| 2018-06-13 | 1,291 | 1,292 | 1,281 | 1,288 | 14,400 | 1,288 |
| 2018-06-12 | 1,313 | 1,313 | 1,281 | 1,282 | 23,500 | 1,282 |
| 2018-06-11 | 1,289 | 1,313 | 1,284 | 1,304 | 27,900 | 1,304 |
| 2018-06-08 | 1,290 | 1,298 | 1,282 | 1,287 | 32,500 | 1,287 |
| 2018-06-07 | 1,306 | 1,322 | 1,299 | 1,302 | 51,500 | 1,302 |
| 2018-06-06 | 1,287 | 1,304 | 1,286 | 1,298 | 31,100 | 1,298 |
| 2018-06-05 | 1,288 | 1,290 | 1,268 | 1,288 | 48,400 | 1,288 |
| 2018-06-04 | 1,294 | 1,301 | 1,282 | 1,287 | 47,500 | 1,287 |
| 2018-06-01 | 1,267 | 1,287 | 1,260 | 1,281 | 51,500 | 1,281 |
| 2018-05-31 | 1,272 | 1,284 | 1,252 | 1,267 | 74,600 | 1,267 |
| 2018-05-30 | 1,255 | 1,266 | 1,240 | 1,250 | 52,500 | 1,250 |
| 2018-05-29 | 1,280 | 1,287 | 1,262 | 1,272 | 38,800 | 1,272 |
| 2018-05-28 | 1,266 | 1,279 | 1,266 | 1,272 | 21,100 | 1,272 |
| 2018-05-25 | 1,258 | 1,272 | 1,255 | 1,266 | 41,700 | 1,266 |
| 2018-05-24 | 1,267 | 1,276 | 1,239 | 1,266 | 60,700 | 1,266 |
| 2018-05-23 | 1,254 | 1,271 | 1,254 | 1,266 | 17,300 | 1,266 |
| 2018-05-22 | 1,266 | 1,280 | 1,257 | 1,261 | 26,600 | 1,261 |
| 2018-05-21 | 1,276 | 1,277 | 1,252 | 1,255 | 32,700 | 1,255 |
| 2018-05-18 | 1,281 | 1,291 | 1,273 | 1,280 | 20,000 | 1,280 |
| 2018-05-17 | 1,292 | 1,294 | 1,262 | 1,280 | 41,100 | 1,280 |
| 2018-05-16 | 1,291 | 1,313 | 1,280 | 1,285 | 68,400 | 1,285 |
| 2018-05-15 | 1,230 | 1,292 | 1,228 | 1,292 | 75,400 | 1,292 |
| 2018-05-14 | 1,265 | 1,285 | 1,202 | 1,221 | 118,600 | 1,221 |
| 2018-05-11 | 1,221 | 1,238 | 1,212 | 1,235 | 20,300 | 1,235 |
| 2018-05-10 | 1,214 | 1,229 | 1,214 | 1,220 | 15,700 | 1,220 |
| 2018-05-09 | 1,224 | 1,225 | 1,212 | 1,215 | 15,100 | 1,215 |
| 2018-05-08 | 1,206 | 1,240 | 1,206 | 1,224 | 43,200 | 1,224 |
| 2018-05-07 | 1,211 | 1,212 | 1,193 | 1,207 | 20,000 | 1,207 |
| 2018-05-02 | 1,196 | 1,213 | 1,185 | 1,211 | 27,100 | 1,211 |
| 2018-05-01 | 1,213 | 1,229 | 1,196 | 1,198 | 34,400 | 1,198 |
| 2018-04-27 | 1,254 | 1,254 | 1,213 | 1,223 | 29,300 | 1,223 |
| 2018-04-26 | 1,248 | 1,266 | 1,239 | 1,250 | 32,400 | 1,250 |
| 2018-04-25 | 1,221 | 1,258 | 1,220 | 1,247 | 22,900 | 1,247 |
| 2018-04-24 | 1,225 | 1,245 | 1,219 | 1,234 | 30,500 | 1,234 |
| 2018-04-23 | 1,191 | 1,216 | 1,191 | 1,204 | 17,700 | 1,204 |
| 2018-04-20 | 1,195 | 1,203 | 1,189 | 1,192 | 26,100 | 1,192 |
| 2018-04-19 | 1,196 | 1,201 | 1,194 | 1,194 | 18,300 | 1,194 |
| 2018-04-18 | 1,185 | 1,200 | 1,184 | 1,190 | 21,400 | 1,190 |
| 2018-04-17 | 1,199 | 1,199 | 1,182 | 1,182 | 23,500 | 1,182 |
| 2018-04-16 | 1,200 | 1,215 | 1,198 | 1,208 | 24,200 | 1,208 |
| 2018-04-13 | 1,184 | 1,205 | 1,184 | 1,199 | 23,500 | 1,199 |
| 2018-04-12 | 1,198 | 1,198 | 1,178 | 1,180 | 25,000 | 1,180 |
| 2018-04-11 | 1,200 | 1,206 | 1,185 | 1,195 | 21,800 | 1,195 |
| 2018-04-10 | 1,182 | 1,200 | 1,175 | 1,193 | 22,600 | 1,193 |
| 2018-04-09 | 1,194 | 1,195 | 1,175 | 1,182 | 20,000 | 1,182 |
| 2018-04-06 | 1,217 | 1,217 | 1,193 | 1,195 | 21,500 | 1,195 |
| 2018-04-05 | 1,228 | 1,228 | 1,206 | 1,217 | 26,500 | 1,217 |
| 2018-04-04 | 1,203 | 1,226 | 1,203 | 1,211 | 32,800 | 1,211 |
| 2018-04-03 | 1,182 | 1,203 | 1,175 | 1,193 | 36,800 | 1,193 |
| 2018-03-30 | 1,231 | 1,231 | 1,211 | 1,218 | 18,000 | 1,218 |
| 2018-03-29 | 1,231 | 1,231 | 1,195 | 1,213 | 30,600 | 1,213 |
| 2018-03-28 | 1,195 | 1,214 | 1,180 | 1,213 | 37,400 | 1,213 |
| 2018-03-27 | 1,189 | 1,226 | 1,179 | 1,226 | 44,800 | 1,226 |
| 2018-03-26 | 1,150 | 1,175 | 1,138 | 1,172 | 32,100 | 1,172 |
| 2018-03-23 | 1,205 | 1,205 | 1,161 | 1,163 | 50,300 | 1,163 |
| 2018-03-22 | 1,214 | 1,218 | 1,200 | 1,213 | 30,500 | 1,213 |
| 2018-03-20 | 1,184 | 1,209 | 1,180 | 1,208 | 23,800 | 1,208 |
| 2018-03-19 | 1,225 | 1,232 | 1,194 | 1,196 | 33,900 | 1,196 |
| 2018-03-16 | 1,248 | 1,250 | 1,228 | 1,231 | 19,100 | 1,231 |
| 2018-03-15 | 1,252 | 1,261 | 1,222 | 1,248 | 41,000 | 1,248 |
| 2018-03-14 | 1,271 | 1,276 | 1,255 | 1,255 | 43,800 | 1,255 |
| 2018-03-13 | 1,271 | 1,273 | 1,261 | 1,273 | 46,300 | 1,273 |
| 2018-03-12 | 1,253 | 1,282 | 1,252 | 1,277 | 79,900 | 1,277 |
| 2018-03-09 | 1,192 | 1,297 | 1,188 | 1,234 | 224,900 | 1,234 |
| 2018-03-08 | 1,170 | 1,173 | 1,160 | 1,162 | 32,300 | 1,162 |
| 2018-03-07 | 1,151 | 1,169 | 1,140 | 1,160 | 37,900 | 1,160 |
| 2018-03-06 | 1,138 | 1,169 | 1,138 | 1,160 | 29,000 | 1,160 |
| 2018-03-05 | 1,150 | 1,156 | 1,120 | 1,124 | 40,200 | 1,124 |
| 2018-03-02 | 1,154 | 1,168 | 1,154 | 1,160 | 36,500 | 1,160 |
| 2018-03-01 | 1,198 | 1,204 | 1,183 | 1,184 | 49,000 | 1,184 |
| 2018-02-28 | 1,207 | 1,216 | 1,198 | 1,200 | 44,600 | 1,200 |
| 2018-02-27 | 1,227 | 1,227 | 1,208 | 1,211 | 39,800 | 1,211 |
| 2018-02-26 | 1,216 | 1,223 | 1,205 | 1,216 | 24,000 | 1,216 |
| 2018-02-23 | 1,187 | 1,216 | 1,187 | 1,211 | 25,900 | 1,211 |
| 2018-02-22 | 1,187 | 1,192 | 1,176 | 1,186 | 32,000 | 1,186 |
| 2018-02-21 | 1,208 | 1,208 | 1,184 | 1,193 | 47,500 | 1,193 |
| 2018-02-20 | 1,199 | 1,210 | 1,190 | 1,209 | 16,600 | 1,209 |
| 2018-02-19 | 1,182 | 1,209 | 1,182 | 1,208 | 36,600 | 1,208 |
| 2018-02-16 | 1,151 | 1,182 | 1,151 | 1,172 | 40,100 | 1,172 |
| 2018-02-15 | 1,157 | 1,157 | 1,137 | 1,145 | 35,000 | 1,145 |
| 2018-02-14 | 1,160 | 1,178 | 1,130 | 1,143 | 55,900 | 1,143 |
| 2018-02-13 | 1,182 | 1,182 | 1,145 | 1,157 | 75,800 | 1,157 |
| 2018-02-09 | 1,170 | 1,182 | 1,151 | 1,157 | 131,600 | 1,157 |
| 2018-02-08 | 1,236 | 1,250 | 1,227 | 1,228 | 46,200 | 1,228 |
| 2018-02-07 | 1,240 | 1,268 | 1,222 | 1,222 | 59,300 | 1,222 |
| 2018-02-06 | 1,270 | 1,270 | 1,188 | 1,218 | 116,800 | 1,218 |
| 2018-02-05 | 1,312 | 1,315 | 1,304 | 1,310 | 40,100 | 1,310 |
| 2018-02-02 | 1,339 | 1,343 | 1,323 | 1,329 | 35,000 | 1,329 |
| 2018-02-01 | 1,317 | 1,342 | 1,315 | 1,342 | 39,100 | 1,342 |
| 2018-01-31 | 1,325 | 1,332 | 1,308 | 1,308 | 46,200 | 1,308 |
| 2018-01-30 | 1,345 | 1,345 | 1,321 | 1,327 | 37,300 | 1,327 |
| 2018-01-29 | 1,337 | 1,351 | 1,332 | 1,344 | 21,300 | 1,344 |
| 2018-01-26 | 1,333 | 1,340 | 1,332 | 1,336 | 26,400 | 1,336 |
| 2018-01-25 | 1,343 | 1,343 | 1,328 | 1,330 | 30,000 | 1,330 |
| 2018-01-24 | 1,359 | 1,359 | 1,344 | 1,346 | 29,000 | 1,346 |
| 2018-01-23 | 1,350 | 1,363 | 1,344 | 1,361 | 26,500 | 1,361 |
| 2018-01-22 | 1,338 | 1,347 | 1,335 | 1,342 | 31,200 | 1,342 |
| 2018-01-19 | 1,334 | 1,341 | 1,324 | 1,335 | 44,600 | 1,335 |
| 2018-01-18 | 1,355 | 1,355 | 1,333 | 1,333 | 43,400 | 1,333 |
| 2018-01-17 | 1,350 | 1,353 | 1,336 | 1,347 | 41,300 | 1,347 |
| 2018-01-16 | 1,361 | 1,367 | 1,351 | 1,352 | 29,100 | 1,352 |
| 2018-01-15 | 1,363 | 1,372 | 1,361 | 1,361 | 35,600 | 1,361 |
| 2018-01-12 | 1,379 | 1,381 | 1,362 | 1,363 | 34,000 | 1,363 |
| 2018-01-11 | 1,376 | 1,389 | 1,373 | 1,385 | 35,500 | 1,385 |
| 2018-01-10 | 1,375 | 1,399 | 1,375 | 1,389 | 47,600 | 1,389 |
| 2018-01-09 | 1,370 | 1,384 | 1,370 | 1,380 | 56,200 | 1,380 |
| 2018-01-05 | 1,352 | 1,365 | 1,346 | 1,364 | 50,000 | 1,364 |
| 2018-01-04 | 1,359 | 1,359 | 1,338 | 1,346 | 48,200 | 1,346 |
分割・併合履歴 ： なし
