7266 (株)今仙電機製作所 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,310 | 1,312 | 1,300 | 1,308 | 8,800 | 1,308 |
| 2006-12-28 | 1,310 | 1,313 | 1,305 | 1,311 | 22,000 | 1,311 |
| 2006-12-27 | 1,275 | 1,315 | 1,275 | 1,313 | 46,800 | 1,313 |
| 2006-12-26 | 1,279 | 1,290 | 1,272 | 1,285 | 33,300 | 1,285 |
| 2006-12-25 | 1,265 | 1,287 | 1,265 | 1,279 | 38,200 | 1,279 |
| 2006-12-22 | 1,280 | 1,280 | 1,251 | 1,265 | 13,300 | 1,265 |
| 2006-12-21 | 1,290 | 1,298 | 1,283 | 1,284 | 46,500 | 1,284 |
| 2006-12-20 | 1,279 | 1,297 | 1,273 | 1,292 | 63,300 | 1,292 |
| 2006-12-19 | 1,280 | 1,280 | 1,265 | 1,273 | 62,500 | 1,273 |
| 2006-12-18 | 1,250 | 1,280 | 1,250 | 1,272 | 74,700 | 1,272 |
| 2006-12-15 | 1,236 | 1,247 | 1,235 | 1,237 | 58,500 | 1,237 |
| 2006-12-14 | 1,233 | 1,233 | 1,217 | 1,226 | 22,400 | 1,226 |
| 2006-12-13 | 1,239 | 1,247 | 1,216 | 1,237 | 23,200 | 1,237 |
| 2006-12-12 | 1,236 | 1,245 | 1,236 | 1,242 | 45,400 | 1,242 |
| 2006-12-11 | 1,249 | 1,249 | 1,237 | 1,241 | 50,200 | 1,241 |
| 2006-12-08 | 1,229 | 1,245 | 1,226 | 1,234 | 43,000 | 1,234 |
| 2006-12-07 | 1,214 | 1,247 | 1,214 | 1,229 | 58,900 | 1,229 |
| 2006-12-06 | 1,198 | 1,220 | 1,190 | 1,214 | 70,400 | 1,214 |
| 2006-12-05 | 1,183 | 1,246 | 1,179 | 1,200 | 201,500 | 1,200 |
| 2006-12-04 | 1,099 | 1,106 | 1,094 | 1,103 | 39,300 | 1,103 |
| 2006-12-01 | 1,115 | 1,118 | 1,097 | 1,100 | 28,200 | 1,100 |
| 2006-11-30 | 1,111 | 1,113 | 1,089 | 1,096 | 21,100 | 1,096 |
| 2006-11-29 | 1,099 | 1,099 | 1,080 | 1,091 | 21,200 | 1,091 |
| 2006-11-28 | 1,070 | 1,083 | 1,070 | 1,079 | 26,900 | 1,079 |
| 2006-11-27 | 1,089 | 1,093 | 1,080 | 1,087 | 15,500 | 1,087 |
| 2006-11-24 | 1,117 | 1,117 | 1,067 | 1,089 | 13,800 | 1,089 |
| 2006-11-22 | 1,120 | 1,120 | 1,100 | 1,113 | 10,900 | 1,113 |
| 2006-11-21 | 1,108 | 1,135 | 1,108 | 1,118 | 5,800 | 1,118 |
| 2006-11-20 | 1,183 | 1,183 | 1,111 | 1,115 | 17,700 | 1,115 |
| 2006-11-17 | 1,168 | 1,169 | 1,156 | 1,163 | 11,200 | 1,163 |
| 2006-11-16 | 1,160 | 1,165 | 1,148 | 1,148 | 29,400 | 1,148 |
| 2006-11-15 | 1,154 | 1,163 | 1,149 | 1,154 | 10,600 | 1,154 |
| 2006-11-14 | 1,162 | 1,167 | 1,146 | 1,146 | 9,000 | 1,146 |
| 2006-11-13 | 1,149 | 1,170 | 1,141 | 1,142 | 12,100 | 1,142 |
| 2006-11-10 | 1,187 | 1,191 | 1,151 | 1,151 | 10,100 | 1,151 |
| 2006-11-09 | 1,202 | 1,205 | 1,192 | 1,204 | 14,100 | 1,204 |
| 2006-11-08 | 1,196 | 1,202 | 1,191 | 1,202 | 27,100 | 1,202 |
| 2006-11-07 | 1,194 | 1,210 | 1,180 | 1,191 | 18,000 | 1,191 |
| 2006-11-06 | 1,195 | 1,204 | 1,190 | 1,203 | 14,200 | 1,203 |
| 2006-11-02 | 1,200 | 1,200 | 1,190 | 1,196 | 14,900 | 1,196 |
| 2006-11-01 | 1,207 | 1,207 | 1,193 | 1,206 | 28,800 | 1,206 |
| 2006-10-31 | 1,199 | 1,203 | 1,188 | 1,200 | 20,400 | 1,200 |
| 2006-10-30 | 1,218 | 1,218 | 1,188 | 1,188 | 14,400 | 1,188 |
| 2006-10-27 | 1,210 | 1,219 | 1,207 | 1,213 | 10,600 | 1,213 |
| 2006-10-26 | 1,219 | 1,220 | 1,204 | 1,210 | 12,500 | 1,210 |
| 2006-10-25 | 1,209 | 1,210 | 1,190 | 1,207 | 29,800 | 1,207 |
| 2006-10-24 | 1,200 | 1,206 | 1,194 | 1,194 | 28,700 | 1,194 |
| 2006-10-23 | 1,191 | 1,206 | 1,191 | 1,200 | 21,100 | 1,200 |
| 2006-10-20 | 1,199 | 1,201 | 1,196 | 1,200 | 26,400 | 1,200 |
| 2006-10-19 | 1,198 | 1,210 | 1,195 | 1,201 | 25,900 | 1,201 |
| 2006-10-18 | 1,197 | 1,200 | 1,190 | 1,199 | 17,700 | 1,199 |
| 2006-10-17 | 1,205 | 1,206 | 1,195 | 1,201 | 23,000 | 1,201 |
| 2006-10-16 | 1,205 | 1,205 | 1,186 | 1,199 | 19,000 | 1,199 |
| 2006-10-13 | 1,200 | 1,200 | 1,183 | 1,198 | 16,100 | 1,198 |
| 2006-10-12 | 1,165 | 1,182 | 1,165 | 1,182 | 10,100 | 1,182 |
| 2006-10-11 | 1,185 | 1,190 | 1,140 | 1,161 | 11,800 | 1,161 |
| 2006-10-10 | 1,200 | 1,200 | 1,182 | 1,187 | 8,700 | 1,187 |
| 2006-10-06 | 1,200 | 1,200 | 1,192 | 1,199 | 4,000 | 1,199 |
| 2006-10-05 | 1,194 | 1,200 | 1,189 | 1,200 | 4,700 | 1,200 |
| 2006-10-04 | 1,202 | 1,213 | 1,182 | 1,192 | 8,200 | 1,192 |
| 2006-10-03 | 1,213 | 1,213 | 1,198 | 1,202 | 5,700 | 1,202 |
| 2006-10-02 | 1,225 | 1,225 | 1,200 | 1,214 | 16,700 | 1,214 |
| 2006-09-29 | 1,210 | 1,210 | 1,200 | 1,209 | 6,200 | 1,209 |
| 2006-09-28 | 1,211 | 1,212 | 1,201 | 1,207 | 3,600 | 1,207 |
| 2006-09-27 | 1,200 | 1,220 | 1,200 | 1,210 | 17,800 | 1,210 |
| 2006-09-26 | 1,190 | 1,196 | 1,180 | 1,188 | 6,400 | 1,188 |
| 2006-09-25 | 1,140 | 1,198 | 1,140 | 1,198 | 37,500 | 1,198 |
| 2006-09-22 | 1,199 | 1,205 | 1,196 | 1,200 | 17,900 | 1,200 |
| 2006-09-21 | 1,203 | 1,209 | 1,199 | 1,209 | 19,400 | 1,209 |
| 2006-09-20 | 1,205 | 1,227 | 1,197 | 1,200 | 36,200 | 1,200 |
| 2006-09-19 | 1,200 | 1,212 | 1,200 | 1,203 | 12,300 | 1,203 |
| 2006-09-15 | 1,200 | 1,201 | 1,190 | 1,200 | 28,600 | 1,200 |
| 2006-09-14 | 1,194 | 1,203 | 1,191 | 1,203 | 11,900 | 1,203 |
| 2006-09-13 | 1,211 | 1,211 | 1,188 | 1,191 | 17,100 | 1,191 |
| 2006-09-12 | 1,220 | 1,220 | 1,202 | 1,202 | 12,700 | 1,202 |
| 2006-09-11 | 1,223 | 1,223 | 1,204 | 1,204 | 10,200 | 1,204 |
| 2006-09-08 | 1,190 | 1,205 | 1,180 | 1,203 | 25,100 | 1,203 |
| 2006-09-07 | 1,227 | 1,228 | 1,200 | 1,206 | 10,800 | 1,206 |
| 2006-09-06 | 1,225 | 1,245 | 1,225 | 1,228 | 7,400 | 1,228 |
| 2006-09-05 | 1,233 | 1,233 | 1,219 | 1,224 | 5,800 | 1,224 |
| 2006-09-04 | 1,220 | 1,240 | 1,219 | 1,236 | 8,100 | 1,236 |
| 2006-09-01 | 1,239 | 1,239 | 1,223 | 1,225 | 6,400 | 1,225 |
| 2006-08-31 | 1,228 | 1,238 | 1,222 | 1,238 | 10,200 | 1,238 |
| 2006-08-30 | 1,234 | 1,235 | 1,217 | 1,227 | 6,800 | 1,227 |
| 2006-08-29 | 1,236 | 1,245 | 1,228 | 1,233 | 3,600 | 1,233 |
| 2006-08-28 | 1,230 | 1,238 | 1,222 | 1,229 | 11,300 | 1,229 |
| 2006-08-25 | 1,244 | 1,280 | 1,232 | 1,241 | 8,200 | 1,241 |
| 2006-08-24 | 1,280 | 1,280 | 1,233 | 1,244 | 21,700 | 1,244 |
| 2006-08-23 | 1,271 | 1,275 | 1,263 | 1,274 | 9,400 | 1,274 |
| 2006-08-22 | 1,279 | 1,279 | 1,262 | 1,272 | 16,400 | 1,272 |
| 2006-08-21 | 1,290 | 1,290 | 1,250 | 1,278 | 33,200 | 1,278 |
| 2006-08-18 | 1,236 | 1,261 | 1,233 | 1,260 | 58,700 | 1,260 |
| 2006-08-17 | 1,220 | 1,226 | 1,212 | 1,216 | 10,000 | 1,216 |
| 2006-08-16 | 1,218 | 1,222 | 1,207 | 1,220 | 18,600 | 1,220 |
| 2006-08-15 | 1,218 | 1,218 | 1,190 | 1,217 | 15,500 | 1,217 |
| 2006-08-14 | 1,218 | 1,218 | 1,203 | 1,213 | 7,700 | 1,213 |
| 2006-08-11 | 1,232 | 1,232 | 1,201 | 1,210 | 16,800 | 1,210 |
| 2006-08-10 | 1,220 | 1,259 | 1,220 | 1,242 | 32,400 | 1,242 |
| 2006-08-09 | 1,203 | 1,217 | 1,200 | 1,216 | 10,200 | 1,216 |
| 2006-08-08 | 1,202 | 1,219 | 1,202 | 1,213 | 4,900 | 1,213 |
| 2006-08-07 | 1,245 | 1,245 | 1,201 | 1,201 | 14,100 | 1,201 |
| 2006-08-04 | 1,208 | 1,230 | 1,200 | 1,230 | 11,000 | 1,230 |
| 2006-08-03 | 1,202 | 1,206 | 1,195 | 1,200 | 10,300 | 1,200 |
| 2006-08-02 | 1,200 | 1,214 | 1,198 | 1,205 | 3,900 | 1,205 |
| 2006-08-01 | 1,225 | 1,225 | 1,200 | 1,213 | 14,300 | 1,213 |
| 2006-07-31 | 1,212 | 1,230 | 1,190 | 1,205 | 18,000 | 1,205 |
| 2006-07-28 | 1,223 | 1,230 | 1,210 | 1,211 | 11,200 | 1,211 |
| 2006-07-27 | 1,212 | 1,221 | 1,200 | 1,211 | 6,600 | 1,211 |
| 2006-07-26 | 1,230 | 1,230 | 1,190 | 1,190 | 6,900 | 1,190 |
| 2006-07-25 | 1,207 | 1,230 | 1,198 | 1,198 | 9,400 | 1,198 |
| 2006-07-24 | 1,194 | 1,200 | 1,181 | 1,200 | 1,900 | 1,200 |
| 2006-07-21 | 1,250 | 1,250 | 1,200 | 1,205 | 19,400 | 1,205 |
| 2006-07-20 | 1,252 | 1,252 | 1,233 | 1,243 | 12,500 | 1,243 |
| 2006-07-19 | 1,185 | 1,252 | 1,160 | 1,245 | 23,400 | 1,245 |
| 2006-07-18 | 1,192 | 1,199 | 1,177 | 1,182 | 33,800 | 1,182 |
| 2006-07-14 | 1,262 | 1,269 | 1,250 | 1,252 | 17,000 | 1,252 |
| 2006-07-13 | 1,265 | 1,281 | 1,260 | 1,264 | 7,500 | 1,264 |
| 2006-07-12 | 1,279 | 1,282 | 1,265 | 1,265 | 10,600 | 1,265 |
| 2006-07-11 | 1,270 | 1,290 | 1,270 | 1,290 | 7,900 | 1,290 |
| 2006-07-10 | 1,290 | 1,293 | 1,260 | 1,290 | 9,500 | 1,290 |
| 2006-07-07 | 1,275 | 1,295 | 1,261 | 1,295 | 17,800 | 1,295 |
| 2006-07-06 | 1,261 | 1,269 | 1,257 | 1,267 | 11,200 | 1,267 |
| 2006-07-05 | 1,262 | 1,283 | 1,260 | 1,269 | 36,900 | 1,269 |
| 2006-07-04 | 1,305 | 1,325 | 1,290 | 1,302 | 43,800 | 1,302 |
| 2006-07-03 | 1,340 | 1,354 | 1,325 | 1,328 | 15,900 | 1,328 |
| 2006-06-30 | 1,316 | 1,337 | 1,313 | 1,316 | 44,800 | 1,316 |
| 2006-06-29 | 1,325 | 1,325 | 1,272 | 1,280 | 27,800 | 1,280 |
| 2006-06-28 | 1,301 | 1,340 | 1,301 | 1,324 | 15,500 | 1,324 |
| 2006-06-27 | 1,359 | 1,359 | 1,334 | 1,345 | 7,100 | 1,345 |
| 2006-06-26 | 1,337 | 1,349 | 1,330 | 1,342 | 14,500 | 1,342 |
| 2006-06-23 | 1,345 | 1,345 | 1,318 | 1,327 | 13,700 | 1,327 |
| 2006-06-22 | 1,360 | 1,360 | 1,333 | 1,349 | 23,700 | 1,349 |
| 2006-06-21 | 1,350 | 1,350 | 1,323 | 1,331 | 11,900 | 1,331 |
| 2006-06-20 | 1,370 | 1,374 | 1,341 | 1,358 | 52,500 | 1,358 |
| 2006-06-19 | 1,317 | 1,354 | 1,317 | 1,350 | 67,300 | 1,350 |
| 2006-06-16 | 1,314 | 1,330 | 1,302 | 1,316 | 67,700 | 1,316 |
| 2006-06-15 | 1,293 | 1,300 | 1,260 | 1,295 | 54,400 | 1,295 |
| 2006-06-14 | 1,240 | 1,290 | 1,233 | 1,233 | 74,400 | 1,233 |
| 2006-06-13 | 1,240 | 1,253 | 1,230 | 1,230 | 57,400 | 1,230 |
| 2006-06-12 | 1,198 | 1,236 | 1,181 | 1,236 | 51,800 | 1,236 |
| 2006-06-09 | 1,155 | 1,176 | 1,135 | 1,176 | 26,400 | 1,176 |
| 2006-06-08 | 1,115 | 1,149 | 1,060 | 1,130 | 43,300 | 1,130 |
| 2006-06-07 | 1,176 | 1,190 | 1,165 | 1,172 | 20,300 | 1,172 |
| 2006-06-06 | 1,224 | 1,235 | 1,196 | 1,200 | 13,000 | 1,200 |
| 2006-06-05 | 1,246 | 1,248 | 1,215 | 1,235 | 25,100 | 1,235 |
| 2006-06-02 | 1,220 | 1,226 | 1,142 | 1,226 | 40,200 | 1,226 |
| 2006-06-01 | 1,250 | 1,250 | 1,206 | 1,227 | 36,600 | 1,227 |
| 2006-05-31 | 1,208 | 1,219 | 1,192 | 1,192 | 18,500 | 1,192 |
| 2006-05-30 | 1,262 | 1,264 | 1,243 | 1,248 | 15,900 | 1,248 |
| 2006-05-29 | 1,274 | 1,290 | 1,256 | 1,262 | 29,100 | 1,262 |
| 2006-05-26 | 1,268 | 1,270 | 1,245 | 1,254 | 24,000 | 1,254 |
| 2006-05-25 | 1,247 | 1,259 | 1,240 | 1,250 | 45,700 | 1,250 |
| 2006-05-24 | 1,302 | 1,320 | 1,238 | 1,247 | 154,700 | 1,247 |
| 2006-05-23 | 1,190 | 1,320 | 1,182 | 1,288 | 60,600 | 1,288 |
| 2006-05-22 | 1,222 | 1,222 | 1,202 | 1,218 | 19,200 | 1,218 |
| 2006-05-19 | 1,170 | 1,195 | 1,140 | 1,182 | 10,500 | 1,182 |
| 2006-05-18 | 1,115 | 1,184 | 1,115 | 1,183 | 14,000 | 1,183 |
| 2006-05-17 | 1,155 | 1,190 | 1,155 | 1,175 | 29,500 | 1,175 |
| 2006-05-16 | 1,204 | 1,204 | 1,115 | 1,175 | 25,900 | 1,175 |
| 2006-05-15 | 1,239 | 1,239 | 1,150 | 1,189 | 43,600 | 1,189 |
| 2006-05-12 | 1,267 | 1,267 | 1,245 | 1,250 | 23,700 | 1,250 |
| 2006-05-11 | 1,290 | 1,300 | 1,271 | 1,276 | 19,200 | 1,276 |
| 2006-05-10 | 1,320 | 1,324 | 1,308 | 1,310 | 38,700 | 1,310 |
| 2006-05-09 | 1,337 | 1,337 | 1,325 | 1,327 | 48,500 | 1,327 |
| 2006-05-08 | 1,340 | 1,350 | 1,323 | 1,331 | 53,000 | 1,331 |
| 2006-05-02 | 1,325 | 1,330 | 1,308 | 1,323 | 89,900 | 1,323 |
| 2006-05-01 | 1,340 | 1,380 | 1,302 | 1,305 | 202,700 | 1,305 |
| 2006-04-28 | 1,235 | 1,240 | 1,211 | 1,240 | 30,900 | 1,240 |
| 2006-04-27 | 1,260 | 1,260 | 1,235 | 1,244 | 26,000 | 1,244 |
| 2006-04-26 | 1,255 | 1,268 | 1,243 | 1,253 | 30,100 | 1,253 |
| 2006-04-25 | 1,216 | 1,250 | 1,208 | 1,235 | 29,100 | 1,235 |
| 2006-04-24 | 1,230 | 1,230 | 1,201 | 1,201 | 45,700 | 1,201 |
| 2006-04-21 | 1,214 | 1,228 | 1,212 | 1,223 | 66,500 | 1,223 |
| 2006-04-20 | 1,218 | 1,218 | 1,200 | 1,214 | 20,900 | 1,214 |
| 2006-04-19 | 1,210 | 1,218 | 1,198 | 1,198 | 21,800 | 1,198 |
| 2006-04-18 | 1,175 | 1,212 | 1,175 | 1,196 | 58,900 | 1,196 |
| 2006-04-17 | 1,210 | 1,210 | 1,150 | 1,164 | 26,000 | 1,164 |
| 2006-04-14 | 1,175 | 1,179 | 1,140 | 1,142 | 11,700 | 1,142 |
| 2006-04-13 | 1,171 | 1,174 | 1,137 | 1,144 | 7,600 | 1,144 |
| 2006-04-12 | 1,200 | 1,200 | 1,160 | 1,160 | 18,200 | 1,160 |
| 2006-04-11 | 1,192 | 1,200 | 1,186 | 1,200 | 30,700 | 1,200 |
| 2006-04-10 | 1,190 | 1,190 | 1,180 | 1,189 | 14,500 | 1,189 |
| 2006-04-07 | 1,180 | 1,219 | 1,180 | 1,190 | 33,700 | 1,190 |
| 2006-04-06 | 1,160 | 1,178 | 1,157 | 1,178 | 16,300 | 1,178 |
| 2006-04-05 | 1,129 | 1,162 | 1,125 | 1,145 | 50,200 | 1,145 |
| 2006-04-04 | 1,116 | 1,129 | 1,111 | 1,129 | 30,500 | 1,129 |
| 2006-04-03 | 1,124 | 1,141 | 1,107 | 1,114 | 31,400 | 1,114 |
| 2006-03-31 | 1,107 | 1,107 | 1,099 | 1,099 | 9,500 | 1,099 |
| 2006-03-30 | 1,124 | 1,124 | 1,106 | 1,106 | 9,700 | 1,106 |
| 2006-03-29 | 1,111 | 1,125 | 1,110 | 1,110 | 3,400 | 1,110 |
| 2006-03-28 | 1,114 | 1,125 | 1,110 | 1,125 | 5,300 | 1,125 |
| 2006-03-27 | 1,084 | 1,119 | 1,084 | 1,115 | 18,900 | 1,115 |
| 2006-03-24 | 1,100 | 1,115 | 1,098 | 1,098 | 3,600 | 1,098 |
| 2006-03-23 | 1,100 | 1,118 | 1,098 | 1,100 | 24,600 | 1,100 |
| 2006-03-22 | 1,100 | 1,104 | 1,095 | 1,102 | 8,000 | 1,102 |
| 2006-03-20 | 1,095 | 1,116 | 1,093 | 1,098 | 44,400 | 1,098 |
| 2006-03-17 | 1,065 | 1,077 | 1,051 | 1,075 | 10,400 | 1,075 |
| 2006-03-16 | 1,070 | 1,070 | 1,058 | 1,058 | 11,500 | 1,058 |
| 2006-03-15 | 1,055 | 1,064 | 1,025 | 1,057 | 6,200 | 1,057 |
| 2006-03-14 | 1,082 | 1,082 | 1,041 | 1,041 | 4,700 | 1,041 |
| 2006-03-13 | 1,080 | 1,084 | 1,061 | 1,064 | 6,900 | 1,064 |
| 2006-03-10 | 1,050 | 1,060 | 1,040 | 1,057 | 22,700 | 1,057 |
| 2006-03-09 | 1,011 | 1,061 | 1,008 | 1,030 | 6,000 | 1,030 |
| 2006-03-08 | 1,020 | 1,030 | 1,007 | 1,008 | 6,000 | 1,008 |
| 2006-03-07 | 1,049 | 1,049 | 1,030 | 1,030 | 3,700 | 1,030 |
| 2006-03-06 | 1,011 | 1,073 | 1,005 | 1,045 | 14,500 | 1,045 |
| 2006-03-03 | 1,016 | 1,030 | 1,007 | 1,013 | 8,600 | 1,013 |
| 2006-03-02 | 1,016 | 1,028 | 1,012 | 1,017 | 3,000 | 1,017 |
| 2006-03-01 | 1,039 | 1,039 | 1,011 | 1,016 | 9,700 | 1,016 |
| 2006-02-28 | 1,024 | 1,024 | 1,005 | 1,006 | 19,800 | 1,006 |
| 2006-02-27 | 1,034 | 1,034 | 1,013 | 1,024 | 15,500 | 1,024 |
| 2006-02-24 | 1,050 | 1,050 | 1,030 | 1,034 | 5,600 | 1,034 |
| 2006-02-23 | 1,009 | 1,050 | 1,000 | 1,040 | 11,800 | 1,040 |
| 2006-02-22 | 1,010 | 1,010 | 999 | 1,000 | 10,200 | 1,000 |
| 2006-02-21 | 1,054 | 1,054 | 995 | 1,015 | 12,300 | 1,015 |
| 2006-02-20 | 1,020 | 1,059 | 1,000 | 1,045 | 22,500 | 1,045 |
| 2006-02-17 | 1,041 | 1,041 | 1,010 | 1,030 | 13,700 | 1,030 |
| 2006-02-16 | 1,040 | 1,059 | 1,030 | 1,034 | 13,600 | 1,034 |
| 2006-02-15 | 1,016 | 1,040 | 1,012 | 1,040 | 6,800 | 1,040 |
| 2006-02-14 | 1,058 | 1,058 | 1,010 | 1,028 | 10,400 | 1,028 |
| 2006-02-13 | 1,060 | 1,062 | 1,002 | 1,030 | 15,300 | 1,030 |
| 2006-02-10 | 1,085 | 1,085 | 1,055 | 1,062 | 11,800 | 1,062 |
| 2006-02-09 | 1,082 | 1,095 | 1,077 | 1,091 | 16,000 | 1,091 |
| 2006-02-08 | 1,098 | 1,100 | 1,077 | 1,077 | 25,300 | 1,077 |
| 2006-02-07 | 1,099 | 1,099 | 1,086 | 1,094 | 8,300 | 1,094 |
| 2006-02-06 | 1,097 | 1,100 | 1,080 | 1,084 | 9,100 | 1,084 |
| 2006-02-03 | 1,101 | 1,101 | 1,070 | 1,080 | 6,400 | 1,080 |
| 2006-02-02 | 1,104 | 1,105 | 1,097 | 1,100 | 19,000 | 1,100 |
| 2006-02-01 | 1,117 | 1,117 | 1,094 | 1,097 | 29,800 | 1,097 |
| 2006-01-31 | 1,091 | 1,108 | 1,086 | 1,105 | 17,800 | 1,105 |
| 2006-01-30 | 1,091 | 1,109 | 1,087 | 1,090 | 24,700 | 1,090 |
| 2006-01-27 | 1,055 | 1,090 | 1,055 | 1,086 | 21,100 | 1,086 |
| 2006-01-26 | 1,055 | 1,055 | 1,040 | 1,053 | 11,500 | 1,053 |
| 2006-01-25 | 1,042 | 1,059 | 1,023 | 1,044 | 10,500 | 1,044 |
| 2006-01-24 | 1,020 | 1,040 | 1,015 | 1,023 | 16,500 | 1,023 |
| 2006-01-23 | 1,030 | 1,040 | 1,028 | 1,028 | 16,500 | 1,028 |
| 2006-01-20 | 1,080 | 1,080 | 1,050 | 1,060 | 13,300 | 1,060 |
| 2006-01-19 | 1,004 | 1,050 | 1,000 | 1,050 | 30,400 | 1,050 |
| 2006-01-18 | 1,070 | 1,070 | 1,000 | 1,044 | 27,400 | 1,044 |
| 2006-01-17 | 1,076 | 1,089 | 1,070 | 1,073 | 26,700 | 1,073 |
| 2006-01-16 | 1,119 | 1,119 | 1,095 | 1,095 | 21,900 | 1,095 |
| 2006-01-13 | 1,111 | 1,124 | 1,106 | 1,119 | 14,600 | 1,119 |
| 2006-01-12 | 1,125 | 1,125 | 1,110 | 1,111 | 27,500 | 1,111 |
| 2006-01-11 | 1,105 | 1,125 | 1,105 | 1,125 | 33,600 | 1,125 |
| 2006-01-10 | 1,110 | 1,123 | 1,107 | 1,107 | 32,900 | 1,107 |
| 2006-01-06 | 1,090 | 1,128 | 1,090 | 1,101 | 45,300 | 1,101 |
| 2006-01-05 | 1,098 | 1,098 | 1,090 | 1,090 | 19,400 | 1,090 |
| 2006-01-04 | 1,081 | 1,099 | 1,073 | 1,098 | 20,400 | 1,098 |
分割・併合履歴 ： なし
