7266 (株)今仙電機製作所 の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,254 | 1,254 | 1,242 | 1,248 | 28,400 | 1,248 |
| 2015-12-29 | 1,234 | 1,234 | 1,200 | 1,233 | 29,200 | 1,233 |
| 2015-12-28 | 1,187 | 1,236 | 1,187 | 1,221 | 53,900 | 1,221 |
| 2015-12-25 | 1,205 | 1,213 | 1,173 | 1,187 | 100,400 | 1,187 |
| 2015-12-24 | 1,235 | 1,250 | 1,205 | 1,218 | 71,300 | 1,218 |
| 2015-12-22 | 1,238 | 1,245 | 1,229 | 1,230 | 49,700 | 1,230 |
| 2015-12-21 | 1,263 | 1,263 | 1,226 | 1,251 | 67,800 | 1,251 |
| 2015-12-18 | 1,278 | 1,304 | 1,270 | 1,272 | 67,800 | 1,272 |
| 2015-12-17 | 1,280 | 1,296 | 1,274 | 1,293 | 62,100 | 1,293 |
| 2015-12-16 | 1,246 | 1,273 | 1,228 | 1,266 | 115,800 | 1,266 |
| 2015-12-15 | 1,258 | 1,264 | 1,221 | 1,222 | 82,200 | 1,222 |
| 2015-12-14 | 1,260 | 1,267 | 1,248 | 1,264 | 52,800 | 1,264 |
| 2015-12-11 | 1,291 | 1,310 | 1,287 | 1,296 | 103,900 | 1,296 |
| 2015-12-10 | 1,280 | 1,298 | 1,262 | 1,277 | 88,400 | 1,277 |
| 2015-12-09 | 1,288 | 1,312 | 1,285 | 1,300 | 62,400 | 1,300 |
| 2015-12-08 | 1,320 | 1,325 | 1,292 | 1,303 | 67,900 | 1,303 |
| 2015-12-07 | 1,344 | 1,344 | 1,318 | 1,319 | 69,000 | 1,319 |
| 2015-12-04 | 1,319 | 1,329 | 1,289 | 1,319 | 108,900 | 1,319 |
| 2015-12-03 | 1,325 | 1,332 | 1,319 | 1,322 | 132,900 | 1,322 |
| 2015-12-02 | 1,335 | 1,335 | 1,321 | 1,328 | 124,700 | 1,328 |
| 2015-12-01 | 1,334 | 1,350 | 1,325 | 1,335 | 114,200 | 1,335 |
| 2015-11-30 | 1,309 | 1,343 | 1,303 | 1,337 | 149,300 | 1,337 |
| 2015-11-27 | 1,327 | 1,330 | 1,307 | 1,309 | 88,600 | 1,309 |
| 2015-11-26 | 1,317 | 1,329 | 1,315 | 1,328 | 152,400 | 1,328 |
| 2015-11-25 | 1,279 | 1,310 | 1,276 | 1,304 | 159,300 | 1,304 |
| 2015-11-24 | 1,260 | 1,278 | 1,260 | 1,276 | 72,700 | 1,276 |
| 2015-11-20 | 1,260 | 1,267 | 1,250 | 1,259 | 32,700 | 1,259 |
| 2015-11-19 | 1,241 | 1,265 | 1,241 | 1,262 | 75,400 | 1,262 |
| 2015-11-18 | 1,249 | 1,254 | 1,237 | 1,241 | 35,700 | 1,241 |
| 2015-11-17 | 1,237 | 1,248 | 1,237 | 1,245 | 58,500 | 1,245 |
| 2015-11-16 | 1,210 | 1,230 | 1,203 | 1,221 | 40,700 | 1,221 |
| 2015-11-13 | 1,210 | 1,225 | 1,202 | 1,224 | 41,900 | 1,224 |
| 2015-11-12 | 1,209 | 1,230 | 1,202 | 1,224 | 74,300 | 1,224 |
| 2015-11-11 | 1,220 | 1,224 | 1,192 | 1,211 | 111,700 | 1,211 |
| 2015-11-10 | 1,160 | 1,209 | 1,160 | 1,205 | 155,800 | 1,205 |
| 2015-11-09 | 1,138 | 1,168 | 1,138 | 1,156 | 85,700 | 1,156 |
| 2015-11-06 | 1,108 | 1,130 | 1,098 | 1,128 | 63,700 | 1,128 |
| 2015-11-05 | 1,083 | 1,109 | 1,083 | 1,104 | 44,600 | 1,104 |
| 2015-11-04 | 1,081 | 1,109 | 1,081 | 1,096 | 74,900 | 1,096 |
| 2015-11-02 | 1,091 | 1,091 | 1,073 | 1,081 | 40,700 | 1,081 |
| 2015-10-30 | 1,096 | 1,104 | 1,091 | 1,098 | 43,800 | 1,098 |
| 2015-10-29 | 1,103 | 1,112 | 1,092 | 1,103 | 95,500 | 1,103 |
| 2015-10-28 | 1,097 | 1,100 | 1,094 | 1,097 | 28,700 | 1,097 |
| 2015-10-27 | 1,129 | 1,134 | 1,101 | 1,106 | 23,200 | 1,106 |
| 2015-10-26 | 1,111 | 1,125 | 1,108 | 1,122 | 37,500 | 1,122 |
| 2015-10-23 | 1,109 | 1,114 | 1,097 | 1,101 | 26,000 | 1,101 |
| 2015-10-22 | 1,099 | 1,106 | 1,091 | 1,092 | 22,600 | 1,092 |
| 2015-10-21 | 1,074 | 1,100 | 1,074 | 1,100 | 35,200 | 1,100 |
| 2015-10-20 | 1,080 | 1,087 | 1,068 | 1,073 | 25,600 | 1,073 |
| 2015-10-19 | 1,103 | 1,117 | 1,079 | 1,079 | 24,000 | 1,079 |
| 2015-10-16 | 1,117 | 1,117 | 1,094 | 1,099 | 42,700 | 1,099 |
| 2015-10-15 | 1,092 | 1,113 | 1,092 | 1,105 | 45,100 | 1,105 |
| 2015-10-14 | 1,140 | 1,140 | 1,100 | 1,106 | 39,400 | 1,106 |
| 2015-10-13 | 1,139 | 1,141 | 1,132 | 1,136 | 27,800 | 1,136 |
| 2015-10-09 | 1,118 | 1,146 | 1,118 | 1,145 | 55,400 | 1,145 |
| 2015-10-08 | 1,093 | 1,115 | 1,090 | 1,109 | 47,000 | 1,109 |
| 2015-10-07 | 1,080 | 1,098 | 1,079 | 1,098 | 38,800 | 1,098 |
| 2015-10-06 | 1,085 | 1,088 | 1,069 | 1,077 | 51,300 | 1,077 |
| 2015-10-05 | 1,062 | 1,071 | 1,052 | 1,062 | 20,300 | 1,062 |
| 2015-10-02 | 1,036 | 1,061 | 1,025 | 1,048 | 30,100 | 1,048 |
| 2015-10-01 | 1,038 | 1,043 | 1,016 | 1,043 | 40,500 | 1,043 |
| 2015-09-30 | 1,019 | 1,028 | 1,015 | 1,023 | 44,500 | 1,023 |
| 2015-09-29 | 1,020 | 1,020 | 995 | 1,002 | 51,700 | 1,002 |
| 2015-09-28 | 1,040 | 1,040 | 1,011 | 1,030 | 28,600 | 1,030 |
| 2015-09-25 | 1,027 | 1,057 | 1,017 | 1,045 | 33,900 | 1,045 |
| 2015-09-24 | 1,039 | 1,048 | 1,021 | 1,027 | 62,700 | 1,027 |
| 2015-09-18 | 1,060 | 1,074 | 1,046 | 1,065 | 37,800 | 1,065 |
| 2015-09-17 | 1,049 | 1,075 | 1,049 | 1,065 | 43,200 | 1,065 |
| 2015-09-16 | 1,037 | 1,065 | 1,037 | 1,049 | 47,400 | 1,049 |
| 2015-09-15 | 1,028 | 1,060 | 1,028 | 1,036 | 36,700 | 1,036 |
| 2015-09-14 | 1,054 | 1,062 | 1,023 | 1,026 | 41,100 | 1,026 |
| 2015-09-11 | 1,021 | 1,051 | 1,021 | 1,043 | 51,800 | 1,043 |
| 2015-09-10 | 1,028 | 1,054 | 1,027 | 1,047 | 36,700 | 1,047 |
| 2015-09-09 | 1,025 | 1,049 | 1,024 | 1,049 | 45,600 | 1,049 |
| 2015-09-08 | 998 | 1,028 | 993 | 995 | 49,400 | 995 |
| 2015-09-07 | 986 | 1,012 | 982 | 1,005 | 31,700 | 1,005 |
| 2015-09-04 | 1,025 | 1,025 | 984 | 996 | 77,000 | 996 |
| 2015-09-03 | 1,023 | 1,054 | 1,014 | 1,016 | 37,400 | 1,016 |
| 2015-09-02 | 1,001 | 1,029 | 1,001 | 1,003 | 67,000 | 1,003 |
| 2015-09-01 | 1,098 | 1,100 | 1,040 | 1,041 | 67,700 | 1,041 |
| 2015-08-31 | 1,110 | 1,117 | 1,082 | 1,096 | 47,200 | 1,096 |
| 2015-08-28 | 1,058 | 1,113 | 1,058 | 1,103 | 73,500 | 1,103 |
| 2015-08-27 | 1,058 | 1,079 | 1,038 | 1,043 | 56,800 | 1,043 |
| 2015-08-26 | 1,006 | 1,059 | 992 | 1,041 | 212,800 | 1,041 |
| 2015-08-25 | 990 | 1,091 | 974 | 1,015 | 220,700 | 1,015 |
| 2015-08-24 | 1,116 | 1,138 | 1,078 | 1,079 | 167,800 | 1,079 |
| 2015-08-21 | 1,189 | 1,190 | 1,162 | 1,168 | 105,400 | 1,168 |
| 2015-08-20 | 1,212 | 1,213 | 1,200 | 1,200 | 75,900 | 1,200 |
| 2015-08-19 | 1,248 | 1,248 | 1,216 | 1,216 | 62,600 | 1,216 |
| 2015-08-18 | 1,230 | 1,261 | 1,230 | 1,248 | 76,800 | 1,248 |
| 2015-08-17 | 1,235 | 1,237 | 1,224 | 1,237 | 42,500 | 1,237 |
| 2015-08-14 | 1,255 | 1,257 | 1,231 | 1,237 | 53,000 | 1,237 |
| 2015-08-13 | 1,247 | 1,273 | 1,244 | 1,250 | 44,900 | 1,250 |
| 2015-08-12 | 1,267 | 1,267 | 1,241 | 1,250 | 48,800 | 1,250 |
| 2015-08-11 | 1,222 | 1,298 | 1,221 | 1,273 | 187,500 | 1,273 |
| 2015-08-10 | 1,218 | 1,235 | 1,208 | 1,218 | 177,300 | 1,218 |
| 2015-08-07 | 1,269 | 1,286 | 1,267 | 1,278 | 47,400 | 1,278 |
| 2015-08-06 | 1,242 | 1,289 | 1,242 | 1,259 | 100,500 | 1,259 |
| 2015-08-05 | 1,233 | 1,243 | 1,224 | 1,237 | 37,500 | 1,237 |
| 2015-08-04 | 1,246 | 1,246 | 1,212 | 1,234 | 72,500 | 1,234 |
| 2015-08-03 | 1,251 | 1,252 | 1,236 | 1,239 | 40,000 | 1,239 |
| 2015-07-31 | 1,234 | 1,247 | 1,227 | 1,246 | 68,200 | 1,246 |
| 2015-07-30 | 1,220 | 1,240 | 1,220 | 1,224 | 77,500 | 1,224 |
| 2015-07-29 | 1,218 | 1,223 | 1,205 | 1,212 | 38,800 | 1,212 |
| 2015-07-28 | 1,201 | 1,227 | 1,192 | 1,218 | 67,400 | 1,218 |
| 2015-07-27 | 1,227 | 1,227 | 1,203 | 1,209 | 76,200 | 1,209 |
| 2015-07-24 | 1,220 | 1,233 | 1,220 | 1,232 | 33,500 | 1,232 |
| 2015-07-23 | 1,225 | 1,230 | 1,215 | 1,228 | 58,200 | 1,228 |
| 2015-07-22 | 1,239 | 1,239 | 1,219 | 1,221 | 104,800 | 1,221 |
| 2015-07-21 | 1,243 | 1,259 | 1,235 | 1,245 | 126,200 | 1,245 |
| 2015-07-17 | 1,241 | 1,245 | 1,219 | 1,230 | 88,800 | 1,230 |
| 2015-07-16 | 1,254 | 1,254 | 1,232 | 1,242 | 84,400 | 1,242 |
| 2015-07-15 | 1,261 | 1,263 | 1,245 | 1,254 | 87,800 | 1,254 |
| 2015-07-14 | 1,241 | 1,256 | 1,233 | 1,248 | 75,700 | 1,248 |
| 2015-07-13 | 1,226 | 1,243 | 1,224 | 1,229 | 60,300 | 1,229 |
| 2015-07-10 | 1,236 | 1,239 | 1,208 | 1,226 | 101,000 | 1,226 |
| 2015-07-09 | 1,250 | 1,250 | 1,193 | 1,235 | 134,200 | 1,235 |
| 2015-07-08 | 1,299 | 1,299 | 1,261 | 1,261 | 105,300 | 1,261 |
| 2015-07-07 | 1,300 | 1,311 | 1,297 | 1,301 | 46,700 | 1,301 |
| 2015-07-06 | 1,297 | 1,304 | 1,292 | 1,297 | 89,300 | 1,297 |
| 2015-07-03 | 1,335 | 1,335 | 1,315 | 1,316 | 42,800 | 1,316 |
| 2015-07-02 | 1,333 | 1,343 | 1,322 | 1,338 | 51,500 | 1,338 |
| 2015-07-01 | 1,332 | 1,332 | 1,311 | 1,314 | 31,100 | 1,314 |
| 2015-06-30 | 1,305 | 1,318 | 1,304 | 1,318 | 53,800 | 1,318 |
| 2015-06-29 | 1,308 | 1,318 | 1,307 | 1,307 | 101,200 | 1,307 |
| 2015-06-26 | 1,364 | 1,364 | 1,338 | 1,338 | 78,800 | 1,338 |
| 2015-06-25 | 1,390 | 1,390 | 1,360 | 1,366 | 57,600 | 1,366 |
| 2015-06-24 | 1,366 | 1,389 | 1,361 | 1,388 | 84,000 | 1,388 |
| 2015-06-23 | 1,359 | 1,377 | 1,351 | 1,356 | 120,600 | 1,356 |
| 2015-06-22 | 1,326 | 1,340 | 1,326 | 1,340 | 61,600 | 1,340 |
| 2015-06-19 | 1,320 | 1,338 | 1,320 | 1,330 | 79,700 | 1,330 |
| 2015-06-18 | 1,351 | 1,355 | 1,317 | 1,319 | 140,200 | 1,319 |
| 2015-06-17 | 1,355 | 1,365 | 1,349 | 1,360 | 80,000 | 1,360 |
| 2015-06-16 | 1,360 | 1,366 | 1,348 | 1,348 | 108,900 | 1,348 |
| 2015-06-15 | 1,372 | 1,374 | 1,357 | 1,366 | 93,700 | 1,366 |
| 2015-06-12 | 1,375 | 1,383 | 1,371 | 1,380 | 108,400 | 1,380 |
| 2015-06-11 | 1,382 | 1,397 | 1,372 | 1,375 | 132,000 | 1,375 |
| 2015-06-10 | 1,380 | 1,395 | 1,378 | 1,383 | 69,800 | 1,383 |
| 2015-06-09 | 1,394 | 1,394 | 1,380 | 1,380 | 118,700 | 1,380 |
| 2015-06-08 | 1,397 | 1,406 | 1,394 | 1,394 | 59,800 | 1,394 |
| 2015-06-05 | 1,401 | 1,403 | 1,394 | 1,397 | 70,300 | 1,397 |
| 2015-06-04 | 1,400 | 1,406 | 1,393 | 1,399 | 129,200 | 1,399 |
| 2015-06-03 | 1,401 | 1,412 | 1,401 | 1,403 | 58,000 | 1,403 |
| 2015-06-02 | 1,401 | 1,418 | 1,398 | 1,409 | 94,500 | 1,409 |
| 2015-06-01 | 1,401 | 1,409 | 1,397 | 1,401 | 71,100 | 1,401 |
| 2015-05-29 | 1,402 | 1,409 | 1,398 | 1,404 | 65,600 | 1,404 |
| 2015-05-28 | 1,403 | 1,415 | 1,400 | 1,402 | 81,800 | 1,402 |
| 2015-05-27 | 1,402 | 1,411 | 1,400 | 1,406 | 59,600 | 1,406 |
| 2015-05-26 | 1,415 | 1,424 | 1,407 | 1,407 | 37,200 | 1,407 |
| 2015-05-25 | 1,420 | 1,431 | 1,412 | 1,414 | 65,400 | 1,414 |
| 2015-05-22 | 1,412 | 1,427 | 1,411 | 1,422 | 49,000 | 1,422 |
| 2015-05-21 | 1,410 | 1,424 | 1,408 | 1,411 | 65,000 | 1,411 |
| 2015-05-20 | 1,417 | 1,425 | 1,401 | 1,410 | 73,700 | 1,410 |
| 2015-05-19 | 1,430 | 1,435 | 1,417 | 1,417 | 43,500 | 1,417 |
| 2015-05-18 | 1,415 | 1,433 | 1,411 | 1,427 | 73,200 | 1,427 |
| 2015-05-15 | 1,423 | 1,430 | 1,397 | 1,403 | 102,200 | 1,403 |
| 2015-05-14 | 1,424 | 1,435 | 1,408 | 1,420 | 127,200 | 1,420 |
| 2015-05-13 | 1,424 | 1,446 | 1,424 | 1,431 | 207,100 | 1,431 |
| 2015-05-12 | 1,476 | 1,500 | 1,474 | 1,497 | 75,500 | 1,497 |
| 2015-05-11 | 1,483 | 1,510 | 1,480 | 1,480 | 88,200 | 1,480 |
| 2015-05-08 | 1,480 | 1,496 | 1,473 | 1,489 | 57,400 | 1,489 |
| 2015-05-07 | 1,451 | 1,491 | 1,451 | 1,484 | 77,100 | 1,484 |
| 2015-05-01 | 1,483 | 1,490 | 1,461 | 1,473 | 91,400 | 1,473 |
| 2015-04-30 | 1,495 | 1,505 | 1,490 | 1,495 | 59,600 | 1,495 |
| 2015-04-28 | 1,488 | 1,516 | 1,488 | 1,509 | 110,700 | 1,509 |
| 2015-04-27 | 1,496 | 1,502 | 1,480 | 1,495 | 48,800 | 1,495 |
| 2015-04-24 | 1,478 | 1,501 | 1,476 | 1,489 | 100,500 | 1,489 |
| 2015-04-23 | 1,463 | 1,478 | 1,463 | 1,475 | 60,500 | 1,475 |
| 2015-04-22 | 1,467 | 1,480 | 1,459 | 1,465 | 54,600 | 1,465 |
| 2015-04-21 | 1,449 | 1,470 | 1,449 | 1,462 | 69,900 | 1,462 |
| 2015-04-20 | 1,440 | 1,460 | 1,425 | 1,442 | 65,200 | 1,442 |
| 2015-04-17 | 1,428 | 1,450 | 1,423 | 1,446 | 93,400 | 1,446 |
| 2015-04-16 | 1,416 | 1,428 | 1,415 | 1,428 | 38,300 | 1,428 |
| 2015-04-15 | 1,424 | 1,429 | 1,412 | 1,421 | 72,900 | 1,421 |
| 2015-04-14 | 1,405 | 1,434 | 1,405 | 1,425 | 132,700 | 1,425 |
| 2015-04-13 | 1,430 | 1,430 | 1,399 | 1,405 | 148,300 | 1,405 |
| 2015-04-10 | 1,410 | 1,439 | 1,410 | 1,434 | 82,200 | 1,434 |
| 2015-04-09 | 1,427 | 1,429 | 1,410 | 1,414 | 58,400 | 1,414 |
| 2015-04-08 | 1,425 | 1,433 | 1,419 | 1,424 | 57,700 | 1,424 |
| 2015-04-07 | 1,426 | 1,429 | 1,416 | 1,422 | 48,500 | 1,422 |
| 2015-04-06 | 1,419 | 1,422 | 1,408 | 1,421 | 52,100 | 1,421 |
| 2015-04-03 | 1,424 | 1,439 | 1,410 | 1,416 | 54,900 | 1,416 |
| 2015-04-02 | 1,402 | 1,444 | 1,402 | 1,424 | 165,500 | 1,424 |
| 2015-04-01 | 1,425 | 1,444 | 1,402 | 1,407 | 182,600 | 1,407 |
| 2015-03-31 | 1,403 | 1,443 | 1,403 | 1,423 | 250,800 | 1,423 |
| 2015-03-30 | 1,420 | 1,426 | 1,381 | 1,390 | 298,700 | 1,390 |
| 2015-03-27 | 1,491 | 1,512 | 1,448 | 1,457 | 339,200 | 1,457 |
| 2015-03-26 | 1,495 | 1,510 | 1,488 | 1,503 | 389,000 | 1,503 |
| 2015-03-25 | 1,575 | 1,624 | 1,575 | 1,619 | 249,900 | 1,619 |
| 2015-03-24 | 1,560 | 1,577 | 1,557 | 1,570 | 66,200 | 1,570 |
| 2015-03-23 | 1,563 | 1,572 | 1,553 | 1,565 | 86,300 | 1,565 |
| 2015-03-20 | 1,513 | 1,546 | 1,513 | 1,545 | 100,300 | 1,545 |
| 2015-03-19 | 1,516 | 1,528 | 1,508 | 1,514 | 66,500 | 1,514 |
| 2015-03-18 | 1,527 | 1,532 | 1,509 | 1,518 | 72,300 | 1,518 |
| 2015-03-17 | 1,520 | 1,539 | 1,520 | 1,525 | 77,200 | 1,525 |
| 2015-03-16 | 1,511 | 1,527 | 1,508 | 1,515 | 67,700 | 1,515 |
| 2015-03-13 | 1,542 | 1,545 | 1,511 | 1,511 | 123,200 | 1,511 |
| 2015-03-12 | 1,511 | 1,546 | 1,511 | 1,527 | 82,800 | 1,527 |
| 2015-03-11 | 1,501 | 1,526 | 1,501 | 1,511 | 59,000 | 1,511 |
| 2015-03-10 | 1,523 | 1,533 | 1,514 | 1,519 | 61,500 | 1,519 |
| 2015-03-09 | 1,522 | 1,525 | 1,508 | 1,512 | 45,500 | 1,512 |
| 2015-03-06 | 1,505 | 1,540 | 1,504 | 1,536 | 74,700 | 1,536 |
| 2015-03-05 | 1,510 | 1,515 | 1,496 | 1,503 | 81,000 | 1,503 |
| 2015-03-04 | 1,523 | 1,524 | 1,504 | 1,514 | 64,400 | 1,514 |
| 2015-03-03 | 1,550 | 1,558 | 1,521 | 1,527 | 71,900 | 1,527 |
| 2015-03-02 | 1,526 | 1,565 | 1,525 | 1,558 | 63,100 | 1,558 |
| 2015-02-27 | 1,545 | 1,554 | 1,512 | 1,525 | 101,500 | 1,525 |
| 2015-02-26 | 1,541 | 1,551 | 1,541 | 1,545 | 35,400 | 1,545 |
| 2015-02-25 | 1,557 | 1,557 | 1,544 | 1,551 | 27,800 | 1,551 |
| 2015-02-24 | 1,549 | 1,555 | 1,538 | 1,547 | 44,200 | 1,547 |
| 2015-02-23 | 1,590 | 1,597 | 1,535 | 1,541 | 170,800 | 1,541 |
| 2015-02-20 | 1,570 | 1,595 | 1,569 | 1,585 | 108,200 | 1,585 |
| 2015-02-19 | 1,547 | 1,574 | 1,542 | 1,569 | 163,900 | 1,569 |
| 2015-02-18 | 1,556 | 1,559 | 1,530 | 1,540 | 93,500 | 1,540 |
| 2015-02-17 | 1,478 | 1,557 | 1,478 | 1,546 | 189,600 | 1,546 |
| 2015-02-16 | 1,487 | 1,490 | 1,474 | 1,480 | 71,700 | 1,480 |
| 2015-02-13 | 1,463 | 1,485 | 1,463 | 1,480 | 100,300 | 1,480 |
| 2015-02-12 | 1,480 | 1,487 | 1,458 | 1,463 | 272,400 | 1,463 |
| 2015-02-10 | 1,510 | 1,526 | 1,494 | 1,505 | 75,400 | 1,505 |
| 2015-02-09 | 1,514 | 1,528 | 1,508 | 1,512 | 41,700 | 1,512 |
| 2015-02-06 | 1,495 | 1,510 | 1,484 | 1,507 | 65,500 | 1,507 |
| 2015-02-05 | 1,481 | 1,491 | 1,470 | 1,473 | 86,300 | 1,473 |
| 2015-02-04 | 1,487 | 1,515 | 1,481 | 1,492 | 124,800 | 1,492 |
| 2015-02-03 | 1,510 | 1,515 | 1,470 | 1,484 | 129,500 | 1,484 |
| 2015-02-02 | 1,520 | 1,520 | 1,501 | 1,504 | 55,500 | 1,504 |
| 2015-01-30 | 1,520 | 1,535 | 1,514 | 1,531 | 72,200 | 1,531 |
| 2015-01-29 | 1,540 | 1,542 | 1,503 | 1,506 | 138,000 | 1,506 |
| 2015-01-28 | 1,540 | 1,562 | 1,532 | 1,559 | 57,600 | 1,559 |
| 2015-01-27 | 1,530 | 1,548 | 1,530 | 1,539 | 46,600 | 1,539 |
| 2015-01-26 | 1,520 | 1,533 | 1,512 | 1,526 | 61,000 | 1,526 |
| 2015-01-23 | 1,562 | 1,565 | 1,533 | 1,536 | 66,300 | 1,536 |
| 2015-01-22 | 1,558 | 1,558 | 1,527 | 1,539 | 59,800 | 1,539 |
| 2015-01-21 | 1,549 | 1,574 | 1,540 | 1,554 | 89,600 | 1,554 |
| 2015-01-20 | 1,520 | 1,558 | 1,510 | 1,554 | 64,000 | 1,554 |
| 2015-01-19 | 1,525 | 1,525 | 1,503 | 1,517 | 60,000 | 1,517 |
| 2015-01-16 | 1,520 | 1,520 | 1,482 | 1,499 | 165,800 | 1,499 |
| 2015-01-15 | 1,517 | 1,556 | 1,517 | 1,554 | 72,100 | 1,554 |
| 2015-01-14 | 1,559 | 1,562 | 1,505 | 1,517 | 114,400 | 1,517 |
| 2015-01-13 | 1,590 | 1,595 | 1,559 | 1,576 | 75,400 | 1,576 |
| 2015-01-09 | 1,644 | 1,649 | 1,602 | 1,612 | 92,600 | 1,612 |
| 2015-01-08 | 1,615 | 1,641 | 1,615 | 1,623 | 93,900 | 1,623 |
| 2015-01-07 | 1,600 | 1,632 | 1,589 | 1,597 | 132,700 | 1,597 |
| 2015-01-06 | 1,656 | 1,663 | 1,610 | 1,614 | 199,400 | 1,614 |
| 2015-01-05 | 1,695 | 1,710 | 1,672 | 1,685 | 194,800 | 1,685 |
分割・併合履歴 ： なし
