7266 (株)今仙電機製作所 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,344 | 1,351 | 1,333 | 1,335 | 34,300 | 1,335 |
| 2017-12-28 | 1,355 | 1,362 | 1,338 | 1,339 | 25,400 | 1,339 |
| 2017-12-27 | 1,340 | 1,361 | 1,340 | 1,355 | 18,000 | 1,355 |
| 2017-12-26 | 1,357 | 1,357 | 1,338 | 1,339 | 31,400 | 1,339 |
| 2017-12-25 | 1,362 | 1,367 | 1,346 | 1,352 | 39,100 | 1,352 |
| 2017-12-22 | 1,365 | 1,375 | 1,364 | 1,367 | 40,300 | 1,367 |
| 2017-12-21 | 1,358 | 1,367 | 1,355 | 1,366 | 28,300 | 1,366 |
| 2017-12-20 | 1,345 | 1,364 | 1,345 | 1,357 | 33,200 | 1,357 |
| 2017-12-19 | 1,347 | 1,355 | 1,337 | 1,353 | 28,900 | 1,353 |
| 2017-12-18 | 1,340 | 1,346 | 1,330 | 1,342 | 49,800 | 1,342 |
| 2017-12-15 | 1,372 | 1,372 | 1,329 | 1,337 | 61,900 | 1,337 |
| 2017-12-14 | 1,355 | 1,380 | 1,352 | 1,372 | 58,900 | 1,372 |
| 2017-12-13 | 1,350 | 1,358 | 1,339 | 1,351 | 45,700 | 1,351 |
| 2017-12-12 | 1,355 | 1,362 | 1,346 | 1,347 | 47,800 | 1,347 |
| 2017-12-11 | 1,344 | 1,360 | 1,339 | 1,352 | 52,900 | 1,352 |
| 2017-12-08 | 1,309 | 1,338 | 1,309 | 1,337 | 225,600 | 1,337 |
| 2017-12-07 | 1,332 | 1,339 | 1,327 | 1,328 | 30,400 | 1,328 |
| 2017-12-06 | 1,333 | 1,350 | 1,321 | 1,323 | 58,400 | 1,323 |
| 2017-12-05 | 1,332 | 1,340 | 1,325 | 1,330 | 53,500 | 1,330 |
| 2017-12-04 | 1,354 | 1,362 | 1,340 | 1,341 | 55,100 | 1,341 |
| 2017-12-01 | 1,336 | 1,353 | 1,332 | 1,337 | 48,800 | 1,337 |
| 2017-11-30 | 1,338 | 1,343 | 1,327 | 1,336 | 60,000 | 1,336 |
| 2017-11-29 | 1,336 | 1,361 | 1,334 | 1,338 | 58,700 | 1,338 |
| 2017-11-28 | 1,345 | 1,352 | 1,334 | 1,335 | 35,300 | 1,335 |
| 2017-11-27 | 1,348 | 1,357 | 1,344 | 1,345 | 36,300 | 1,345 |
| 2017-11-24 | 1,359 | 1,363 | 1,337 | 1,342 | 73,700 | 1,342 |
| 2017-11-22 | 1,357 | 1,405 | 1,357 | 1,376 | 67,100 | 1,376 |
| 2017-11-21 | 1,361 | 1,367 | 1,353 | 1,353 | 33,600 | 1,353 |
| 2017-11-20 | 1,360 | 1,379 | 1,338 | 1,357 | 58,200 | 1,357 |
| 2017-11-17 | 1,379 | 1,390 | 1,362 | 1,365 | 59,100 | 1,365 |
| 2017-11-16 | 1,352 | 1,373 | 1,347 | 1,362 | 66,400 | 1,362 |
| 2017-11-15 | 1,399 | 1,407 | 1,356 | 1,356 | 100,800 | 1,356 |
| 2017-11-13 | 1,414 | 1,414 | 1,392 | 1,402 | 57,700 | 1,402 |
| 2017-11-10 | 1,352 | 1,412 | 1,352 | 1,398 | 147,800 | 1,398 |
| 2017-11-09 | 1,354 | 1,419 | 1,348 | 1,369 | 249,300 | 1,369 |
| 2017-11-08 | 1,495 | 1,495 | 1,436 | 1,471 | 126,900 | 1,471 |
| 2017-11-07 | 1,427 | 1,507 | 1,426 | 1,479 | 224,900 | 1,479 |
| 2017-11-06 | 1,448 | 1,451 | 1,420 | 1,426 | 65,100 | 1,426 |
| 2017-11-02 | 1,436 | 1,446 | 1,427 | 1,444 | 69,300 | 1,444 |
| 2017-11-01 | 1,456 | 1,463 | 1,434 | 1,435 | 80,800 | 1,435 |
| 2017-10-31 | 1,437 | 1,467 | 1,437 | 1,459 | 79,800 | 1,459 |
| 2017-10-30 | 1,451 | 1,453 | 1,438 | 1,447 | 66,000 | 1,447 |
| 2017-10-27 | 1,440 | 1,469 | 1,440 | 1,452 | 68,800 | 1,452 |
| 2017-10-26 | 1,420 | 1,441 | 1,420 | 1,435 | 52,600 | 1,435 |
| 2017-10-25 | 1,429 | 1,463 | 1,422 | 1,422 | 80,700 | 1,422 |
| 2017-10-24 | 1,428 | 1,448 | 1,424 | 1,435 | 55,000 | 1,435 |
| 2017-10-23 | 1,437 | 1,438 | 1,416 | 1,432 | 43,700 | 1,432 |
| 2017-10-20 | 1,423 | 1,427 | 1,415 | 1,420 | 45,300 | 1,420 |
| 2017-10-19 | 1,432 | 1,449 | 1,426 | 1,436 | 58,600 | 1,436 |
| 2017-10-18 | 1,431 | 1,436 | 1,421 | 1,425 | 33,800 | 1,425 |
| 2017-10-17 | 1,435 | 1,435 | 1,422 | 1,431 | 37,600 | 1,431 |
| 2017-10-16 | 1,425 | 1,444 | 1,422 | 1,429 | 49,100 | 1,429 |
| 2017-10-13 | 1,420 | 1,425 | 1,399 | 1,416 | 53,900 | 1,416 |
| 2017-10-12 | 1,429 | 1,437 | 1,408 | 1,420 | 74,400 | 1,420 |
| 2017-10-11 | 1,420 | 1,425 | 1,405 | 1,417 | 31,600 | 1,417 |
| 2017-10-10 | 1,400 | 1,422 | 1,400 | 1,422 | 44,300 | 1,422 |
| 2017-10-06 | 1,432 | 1,432 | 1,408 | 1,415 | 45,800 | 1,415 |
| 2017-10-05 | 1,436 | 1,445 | 1,422 | 1,422 | 48,000 | 1,422 |
| 2017-10-04 | 1,443 | 1,455 | 1,436 | 1,447 | 51,600 | 1,447 |
| 2017-10-03 | 1,454 | 1,457 | 1,432 | 1,453 | 82,600 | 1,453 |
| 2017-10-02 | 1,407 | 1,453 | 1,403 | 1,448 | 147,300 | 1,448 |
| 2017-09-29 | 1,410 | 1,410 | 1,400 | 1,402 | 47,000 | 1,402 |
| 2017-09-28 | 1,384 | 1,407 | 1,367 | 1,406 | 62,800 | 1,406 |
| 2017-09-27 | 1,378 | 1,384 | 1,363 | 1,383 | 33,500 | 1,383 |
| 2017-09-26 | 1,400 | 1,404 | 1,368 | 1,378 | 87,700 | 1,378 |
| 2017-09-25 | 1,376 | 1,410 | 1,375 | 1,407 | 186,300 | 1,407 |
| 2017-09-22 | 1,319 | 1,367 | 1,319 | 1,366 | 186,400 | 1,366 |
| 2017-09-21 | 1,300 | 1,318 | 1,299 | 1,317 | 66,600 | 1,317 |
| 2017-09-20 | 1,290 | 1,300 | 1,284 | 1,296 | 53,400 | 1,296 |
| 2017-09-19 | 1,280 | 1,288 | 1,277 | 1,288 | 56,700 | 1,288 |
| 2017-09-15 | 1,250 | 1,267 | 1,249 | 1,263 | 26,300 | 1,263 |
| 2017-09-14 | 1,272 | 1,272 | 1,252 | 1,258 | 22,500 | 1,258 |
| 2017-09-13 | 1,260 | 1,273 | 1,255 | 1,262 | 26,700 | 1,262 |
| 2017-09-12 | 1,278 | 1,278 | 1,254 | 1,260 | 41,300 | 1,260 |
| 2017-09-11 | 1,258 | 1,278 | 1,247 | 1,264 | 32,100 | 1,264 |
| 2017-09-08 | 1,256 | 1,268 | 1,250 | 1,254 | 52,700 | 1,254 |
| 2017-09-07 | 1,254 | 1,265 | 1,250 | 1,263 | 43,300 | 1,263 |
| 2017-09-06 | 1,233 | 1,245 | 1,225 | 1,239 | 27,500 | 1,239 |
| 2017-09-05 | 1,261 | 1,264 | 1,238 | 1,246 | 43,500 | 1,246 |
| 2017-09-04 | 1,282 | 1,286 | 1,256 | 1,261 | 50,600 | 1,261 |
| 2017-09-01 | 1,276 | 1,293 | 1,262 | 1,290 | 60,000 | 1,290 |
| 2017-08-31 | 1,272 | 1,274 | 1,261 | 1,272 | 26,600 | 1,272 |
| 2017-08-30 | 1,273 | 1,278 | 1,261 | 1,270 | 26,200 | 1,270 |
| 2017-08-29 | 1,250 | 1,274 | 1,247 | 1,271 | 39,900 | 1,271 |
| 2017-08-28 | 1,257 | 1,264 | 1,250 | 1,256 | 40,500 | 1,256 |
| 2017-08-25 | 1,250 | 1,266 | 1,239 | 1,250 | 51,400 | 1,250 |
| 2017-08-24 | 1,259 | 1,269 | 1,250 | 1,250 | 31,100 | 1,250 |
| 2017-08-23 | 1,289 | 1,294 | 1,257 | 1,259 | 67,900 | 1,259 |
| 2017-08-22 | 1,263 | 1,281 | 1,249 | 1,279 | 55,100 | 1,279 |
| 2017-08-21 | 1,261 | 1,270 | 1,251 | 1,255 | 44,600 | 1,255 |
| 2017-08-18 | 1,250 | 1,259 | 1,242 | 1,253 | 36,900 | 1,253 |
| 2017-08-17 | 1,274 | 1,274 | 1,260 | 1,265 | 28,100 | 1,265 |
| 2017-08-16 | 1,256 | 1,282 | 1,256 | 1,274 | 56,500 | 1,274 |
| 2017-08-15 | 1,250 | 1,268 | 1,250 | 1,258 | 41,400 | 1,258 |
| 2017-08-14 | 1,238 | 1,248 | 1,230 | 1,241 | 48,200 | 1,241 |
| 2017-08-10 | 1,233 | 1,258 | 1,231 | 1,256 | 50,300 | 1,256 |
| 2017-08-09 | 1,243 | 1,248 | 1,223 | 1,240 | 55,500 | 1,240 |
| 2017-08-08 | 1,234 | 1,255 | 1,226 | 1,255 | 92,400 | 1,255 |
| 2017-08-07 | 1,260 | 1,275 | 1,254 | 1,274 | 61,800 | 1,274 |
| 2017-08-04 | 1,243 | 1,253 | 1,234 | 1,236 | 31,800 | 1,236 |
| 2017-08-03 | 1,256 | 1,256 | 1,230 | 1,242 | 33,800 | 1,242 |
| 2017-08-02 | 1,223 | 1,256 | 1,223 | 1,254 | 47,400 | 1,254 |
| 2017-08-01 | 1,242 | 1,245 | 1,224 | 1,230 | 46,800 | 1,230 |
| 2017-07-31 | 1,270 | 1,270 | 1,236 | 1,236 | 60,800 | 1,236 |
| 2017-07-28 | 1,269 | 1,278 | 1,255 | 1,262 | 38,200 | 1,262 |
| 2017-07-27 | 1,283 | 1,284 | 1,269 | 1,269 | 65,300 | 1,269 |
| 2017-07-26 | 1,269 | 1,285 | 1,262 | 1,283 | 55,200 | 1,283 |
| 2017-07-25 | 1,269 | 1,284 | 1,252 | 1,252 | 67,700 | 1,252 |
| 2017-07-24 | 1,274 | 1,277 | 1,252 | 1,273 | 63,100 | 1,273 |
| 2017-07-21 | 1,291 | 1,291 | 1,272 | 1,274 | 35,800 | 1,274 |
| 2017-07-20 | 1,280 | 1,292 | 1,279 | 1,291 | 41,100 | 1,291 |
| 2017-07-19 | 1,277 | 1,285 | 1,266 | 1,278 | 29,800 | 1,278 |
| 2017-07-18 | 1,276 | 1,288 | 1,272 | 1,279 | 37,900 | 1,279 |
| 2017-07-14 | 1,278 | 1,285 | 1,270 | 1,277 | 69,200 | 1,277 |
| 2017-07-13 | 1,291 | 1,298 | 1,277 | 1,279 | 45,100 | 1,279 |
| 2017-07-12 | 1,288 | 1,301 | 1,283 | 1,288 | 51,600 | 1,288 |
| 2017-07-11 | 1,287 | 1,301 | 1,282 | 1,291 | 40,900 | 1,291 |
| 2017-07-10 | 1,282 | 1,297 | 1,281 | 1,286 | 37,700 | 1,286 |
| 2017-07-07 | 1,280 | 1,299 | 1,272 | 1,282 | 44,700 | 1,282 |
| 2017-07-06 | 1,310 | 1,315 | 1,286 | 1,287 | 56,400 | 1,287 |
| 2017-07-05 | 1,293 | 1,322 | 1,293 | 1,313 | 59,200 | 1,313 |
| 2017-07-04 | 1,325 | 1,334 | 1,291 | 1,293 | 101,300 | 1,293 |
| 2017-07-03 | 1,320 | 1,336 | 1,315 | 1,322 | 79,200 | 1,322 |
| 2017-06-30 | 1,262 | 1,321 | 1,262 | 1,314 | 172,300 | 1,314 |
| 2017-06-29 | 1,244 | 1,286 | 1,244 | 1,286 | 134,400 | 1,286 |
| 2017-06-28 | 1,255 | 1,255 | 1,228 | 1,229 | 63,600 | 1,229 |
| 2017-06-27 | 1,273 | 1,273 | 1,254 | 1,257 | 64,500 | 1,257 |
| 2017-06-26 | 1,257 | 1,281 | 1,255 | 1,261 | 70,400 | 1,261 |
| 2017-06-23 | 1,279 | 1,279 | 1,258 | 1,260 | 59,700 | 1,260 |
| 2017-06-22 | 1,274 | 1,289 | 1,262 | 1,279 | 82,200 | 1,279 |
| 2017-06-21 | 1,280 | 1,280 | 1,255 | 1,261 | 60,000 | 1,261 |
| 2017-06-20 | 1,287 | 1,310 | 1,276 | 1,282 | 115,900 | 1,282 |
| 2017-06-19 | 1,300 | 1,320 | 1,280 | 1,286 | 256,100 | 1,286 |
| 2017-06-16 | 1,193 | 1,234 | 1,185 | 1,234 | 125,400 | 1,234 |
| 2017-06-15 | 1,190 | 1,198 | 1,171 | 1,171 | 40,400 | 1,171 |
| 2017-06-14 | 1,197 | 1,202 | 1,169 | 1,196 | 56,900 | 1,196 |
| 2017-06-13 | 1,192 | 1,211 | 1,191 | 1,197 | 18,500 | 1,197 |
| 2017-06-12 | 1,186 | 1,198 | 1,180 | 1,194 | 32,000 | 1,194 |
| 2017-06-09 | 1,164 | 1,204 | 1,164 | 1,199 | 90,100 | 1,199 |
| 2017-06-08 | 1,198 | 1,200 | 1,159 | 1,161 | 93,600 | 1,161 |
| 2017-06-07 | 1,194 | 1,205 | 1,182 | 1,200 | 75,000 | 1,200 |
| 2017-06-06 | 1,230 | 1,230 | 1,183 | 1,185 | 62,900 | 1,185 |
| 2017-06-05 | 1,233 | 1,240 | 1,216 | 1,237 | 74,700 | 1,237 |
| 2017-06-02 | 1,210 | 1,233 | 1,203 | 1,233 | 121,200 | 1,233 |
| 2017-06-01 | 1,203 | 1,218 | 1,189 | 1,198 | 86,800 | 1,198 |
| 2017-05-31 | 1,180 | 1,214 | 1,175 | 1,202 | 134,300 | 1,202 |
| 2017-05-30 | 1,177 | 1,179 | 1,162 | 1,177 | 23,900 | 1,177 |
| 2017-05-29 | 1,170 | 1,184 | 1,165 | 1,176 | 33,900 | 1,176 |
| 2017-05-26 | 1,180 | 1,184 | 1,171 | 1,173 | 24,700 | 1,173 |
| 2017-05-25 | 1,165 | 1,183 | 1,159 | 1,179 | 82,100 | 1,179 |
| 2017-05-24 | 1,157 | 1,175 | 1,157 | 1,167 | 44,100 | 1,167 |
| 2017-05-23 | 1,140 | 1,148 | 1,135 | 1,141 | 54,900 | 1,141 |
| 2017-05-22 | 1,145 | 1,149 | 1,130 | 1,141 | 52,200 | 1,141 |
| 2017-05-19 | 1,167 | 1,167 | 1,142 | 1,148 | 46,400 | 1,148 |
| 2017-05-18 | 1,145 | 1,181 | 1,145 | 1,167 | 69,900 | 1,167 |
| 2017-05-17 | 1,152 | 1,180 | 1,143 | 1,175 | 71,600 | 1,175 |
| 2017-05-16 | 1,197 | 1,197 | 1,118 | 1,163 | 178,200 | 1,163 |
| 2017-05-15 | 1,181 | 1,202 | 1,181 | 1,199 | 261,300 | 1,199 |
| 2017-05-12 | 1,080 | 1,093 | 1,078 | 1,091 | 39,400 | 1,091 |
| 2017-05-11 | 1,091 | 1,099 | 1,084 | 1,097 | 35,200 | 1,097 |
| 2017-05-10 | 1,095 | 1,098 | 1,087 | 1,095 | 36,400 | 1,095 |
| 2017-05-09 | 1,080 | 1,095 | 1,074 | 1,095 | 49,200 | 1,095 |
| 2017-05-08 | 1,070 | 1,080 | 1,070 | 1,080 | 62,300 | 1,080 |
| 2017-05-02 | 1,063 | 1,069 | 1,049 | 1,065 | 45,000 | 1,065 |
| 2017-05-01 | 1,042 | 1,068 | 1,041 | 1,066 | 54,400 | 1,066 |
| 2017-04-28 | 1,068 | 1,074 | 1,042 | 1,054 | 100,500 | 1,054 |
| 2017-04-27 | 1,013 | 1,017 | 1,010 | 1,011 | 18,400 | 1,011 |
| 2017-04-26 | 997 | 1,015 | 993 | 1,013 | 29,200 | 1,013 |
| 2017-04-25 | 980 | 995 | 979 | 994 | 19,200 | 994 |
| 2017-04-24 | 984 | 984 | 976 | 978 | 15,300 | 978 |
| 2017-04-21 | 957 | 973 | 953 | 972 | 21,300 | 972 |
| 2017-04-20 | 938 | 954 | 935 | 950 | 19,700 | 950 |
| 2017-04-19 | 940 | 943 | 932 | 933 | 32,800 | 933 |
| 2017-04-18 | 933 | 946 | 933 | 942 | 24,400 | 942 |
| 2017-04-17 | 935 | 974 | 905 | 922 | 92,500 | 922 |
| 2017-04-14 | 934 | 938 | 927 | 930 | 20,500 | 930 |
| 2017-04-13 | 939 | 942 | 930 | 934 | 34,300 | 934 |
| 2017-04-12 | 951 | 951 | 941 | 948 | 23,100 | 948 |
| 2017-04-11 | 961 | 965 | 951 | 959 | 26,700 | 959 |
| 2017-04-10 | 961 | 976 | 960 | 965 | 20,200 | 965 |
| 2017-04-07 | 968 | 974 | 955 | 957 | 24,800 | 957 |
| 2017-04-06 | 974 | 980 | 955 | 955 | 26,400 | 955 |
| 2017-04-05 | 1,001 | 1,001 | 978 | 978 | 24,600 | 978 |
| 2017-04-04 | 1,006 | 1,010 | 984 | 999 | 35,600 | 999 |
| 2017-04-03 | 1,011 | 1,022 | 1,009 | 1,011 | 19,400 | 1,011 |
| 2017-03-31 | 1,026 | 1,028 | 1,005 | 1,005 | 26,700 | 1,005 |
| 2017-03-30 | 1,013 | 1,028 | 1,011 | 1,022 | 27,100 | 1,022 |
| 2017-03-29 | 1,018 | 1,019 | 1,009 | 1,014 | 13,500 | 1,014 |
| 2017-03-28 | 1,009 | 1,028 | 1,009 | 1,028 | 21,400 | 1,028 |
| 2017-03-27 | 1,006 | 1,010 | 998 | 1,003 | 21,700 | 1,003 |
| 2017-03-24 | 999 | 1,017 | 999 | 1,011 | 13,600 | 1,011 |
| 2017-03-23 | 1,006 | 1,006 | 998 | 1,003 | 23,400 | 1,003 |
| 2017-03-22 | 1,020 | 1,034 | 1,003 | 1,005 | 26,500 | 1,005 |
| 2017-03-21 | 1,031 | 1,038 | 1,025 | 1,028 | 26,800 | 1,028 |
| 2017-03-17 | 1,032 | 1,040 | 1,032 | 1,037 | 15,900 | 1,037 |
| 2017-03-16 | 1,030 | 1,041 | 1,027 | 1,039 | 21,400 | 1,039 |
| 2017-03-15 | 1,041 | 1,044 | 1,035 | 1,037 | 14,900 | 1,037 |
| 2017-03-14 | 1,050 | 1,050 | 1,043 | 1,045 | 14,800 | 1,045 |
| 2017-03-13 | 1,051 | 1,057 | 1,042 | 1,052 | 25,600 | 1,052 |
| 2017-03-10 | 1,030 | 1,051 | 1,025 | 1,051 | 91,900 | 1,051 |
| 2017-03-09 | 1,022 | 1,029 | 1,019 | 1,023 | 24,600 | 1,023 |
| 2017-03-08 | 1,023 | 1,025 | 1,016 | 1,022 | 13,100 | 1,022 |
| 2017-03-07 | 1,013 | 1,025 | 1,013 | 1,021 | 19,800 | 1,021 |
| 2017-03-06 | 1,015 | 1,023 | 1,008 | 1,017 | 17,200 | 1,017 |
| 2017-03-03 | 1,010 | 1,020 | 1,009 | 1,016 | 17,400 | 1,016 |
| 2017-03-02 | 1,017 | 1,022 | 1,013 | 1,013 | 37,700 | 1,013 |
| 2017-03-01 | 1,001 | 1,013 | 1,000 | 1,011 | 15,500 | 1,011 |
| 2017-02-28 | 1,003 | 1,012 | 1,000 | 1,001 | 33,900 | 1,001 |
| 2017-02-27 | 1,004 | 1,007 | 990 | 1,001 | 25,900 | 1,001 |
| 2017-02-24 | 1,002 | 1,015 | 1,001 | 1,012 | 21,400 | 1,012 |
| 2017-02-23 | 1,017 | 1,017 | 1,000 | 1,006 | 21,400 | 1,006 |
| 2017-02-22 | 1,008 | 1,015 | 1,008 | 1,015 | 13,100 | 1,015 |
| 2017-02-21 | 1,008 | 1,010 | 1,002 | 1,008 | 12,800 | 1,008 |
| 2017-02-20 | 1,001 | 1,008 | 1,000 | 1,008 | 17,200 | 1,008 |
| 2017-02-17 | 1,005 | 1,011 | 1,002 | 1,008 | 17,100 | 1,008 |
| 2017-02-16 | 1,013 | 1,018 | 1,009 | 1,012 | 18,100 | 1,012 |
| 2017-02-15 | 1,010 | 1,017 | 1,000 | 1,014 | 31,800 | 1,014 |
| 2017-02-14 | 1,010 | 1,017 | 998 | 998 | 23,900 | 998 |
| 2017-02-13 | 1,007 | 1,008 | 1,000 | 1,007 | 18,000 | 1,007 |
| 2017-02-10 | 1,004 | 1,011 | 989 | 997 | 44,900 | 997 |
| 2017-02-09 | 995 | 1,001 | 985 | 996 | 33,200 | 996 |
| 2017-02-08 | 991 | 997 | 987 | 994 | 14,000 | 994 |
| 2017-02-07 | 997 | 999 | 988 | 991 | 22,600 | 991 |
| 2017-02-06 | 1,016 | 1,016 | 1,000 | 1,006 | 14,100 | 1,006 |
| 2017-02-03 | 1,005 | 1,018 | 1,001 | 1,005 | 16,600 | 1,005 |
| 2017-02-02 | 1,008 | 1,015 | 995 | 996 | 18,400 | 996 |
| 2017-02-01 | 990 | 1,025 | 990 | 1,007 | 42,900 | 1,007 |
| 2017-01-31 | 1,001 | 1,009 | 998 | 1,000 | 22,900 | 1,000 |
| 2017-01-30 | 1,005 | 1,010 | 998 | 1,007 | 16,800 | 1,007 |
| 2017-01-27 | 1,007 | 1,016 | 1,003 | 1,012 | 23,700 | 1,012 |
| 2017-01-26 | 995 | 1,003 | 992 | 999 | 22,300 | 999 |
| 2017-01-25 | 992 | 992 | 973 | 983 | 18,500 | 983 |
| 2017-01-24 | 986 | 986 | 970 | 970 | 18,400 | 970 |
| 2017-01-23 | 992 | 996 | 984 | 986 | 14,600 | 986 |
| 2017-01-20 | 1,002 | 1,005 | 995 | 1,002 | 16,900 | 1,002 |
| 2017-01-19 | 987 | 1,002 | 987 | 1,001 | 21,700 | 1,001 |
| 2017-01-18 | 973 | 980 | 967 | 976 | 23,800 | 976 |
| 2017-01-17 | 990 | 991 | 973 | 975 | 19,200 | 975 |
| 2017-01-16 | 1,003 | 1,003 | 984 | 989 | 29,500 | 989 |
| 2017-01-13 | 999 | 1,004 | 999 | 1,003 | 20,700 | 1,003 |
| 2017-01-12 | 1,020 | 1,024 | 1,000 | 1,006 | 43,400 | 1,006 |
| 2017-01-11 | 1,020 | 1,020 | 1,006 | 1,017 | 19,600 | 1,017 |
| 2017-01-10 | 1,019 | 1,028 | 1,010 | 1,016 | 36,700 | 1,016 |
| 2017-01-06 | 1,030 | 1,030 | 1,018 | 1,024 | 23,400 | 1,024 |
| 2017-01-05 | 1,047 | 1,047 | 1,025 | 1,037 | 23,300 | 1,037 |
| 2017-01-04 | 1,010 | 1,047 | 1,009 | 1,047 | 57,100 | 1,047 |
分割・併合履歴 ： なし
