7266 (株)今仙電機製作所 の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,220 | 1,223 | 1,204 | 1,222 | 23,900 | 1,222 |
| 2010-12-29 | 1,215 | 1,220 | 1,205 | 1,218 | 16,100 | 1,218 |
| 2010-12-28 | 1,162 | 1,215 | 1,162 | 1,205 | 18,200 | 1,205 |
| 2010-12-27 | 1,193 | 1,193 | 1,166 | 1,169 | 12,800 | 1,169 |
| 2010-12-24 | 1,182 | 1,182 | 1,165 | 1,168 | 7,300 | 1,168 |
| 2010-12-22 | 1,201 | 1,206 | 1,147 | 1,182 | 32,200 | 1,182 |
| 2010-12-21 | 1,206 | 1,210 | 1,198 | 1,198 | 30,800 | 1,198 |
| 2010-12-20 | 1,210 | 1,211 | 1,194 | 1,207 | 35,300 | 1,207 |
| 2010-12-17 | 1,207 | 1,208 | 1,197 | 1,201 | 55,800 | 1,201 |
| 2010-12-16 | 1,198 | 1,208 | 1,194 | 1,199 | 32,300 | 1,199 |
| 2010-12-15 | 1,202 | 1,215 | 1,183 | 1,205 | 32,300 | 1,205 |
| 2010-12-14 | 1,197 | 1,210 | 1,184 | 1,200 | 51,200 | 1,200 |
| 2010-12-13 | 1,143 | 1,181 | 1,143 | 1,177 | 30,100 | 1,177 |
| 2010-12-10 | 1,175 | 1,177 | 1,154 | 1,158 | 39,800 | 1,158 |
| 2010-12-09 | 1,155 | 1,169 | 1,152 | 1,160 | 35,300 | 1,160 |
| 2010-12-08 | 1,148 | 1,159 | 1,142 | 1,159 | 25,400 | 1,159 |
| 2010-12-07 | 1,153 | 1,154 | 1,135 | 1,154 | 22,500 | 1,154 |
| 2010-12-06 | 1,190 | 1,190 | 1,150 | 1,164 | 34,700 | 1,164 |
| 2010-12-03 | 1,140 | 1,140 | 1,127 | 1,130 | 16,100 | 1,130 |
| 2010-12-02 | 1,131 | 1,138 | 1,123 | 1,128 | 17,100 | 1,128 |
| 2010-12-01 | 1,139 | 1,139 | 1,100 | 1,116 | 19,300 | 1,116 |
| 2010-11-30 | 1,135 | 1,147 | 1,115 | 1,123 | 26,600 | 1,123 |
| 2010-11-29 | 1,126 | 1,137 | 1,110 | 1,133 | 11,700 | 1,133 |
| 2010-11-26 | 1,115 | 1,129 | 1,115 | 1,119 | 11,900 | 1,119 |
| 2010-11-25 | 1,121 | 1,139 | 1,119 | 1,122 | 19,700 | 1,122 |
| 2010-11-24 | 1,103 | 1,140 | 1,091 | 1,130 | 15,500 | 1,130 |
| 2010-11-22 | 1,188 | 1,188 | 1,130 | 1,133 | 25,200 | 1,133 |
| 2010-11-19 | 1,138 | 1,144 | 1,119 | 1,141 | 36,200 | 1,141 |
| 2010-11-18 | 1,099 | 1,125 | 1,097 | 1,112 | 22,700 | 1,112 |
| 2010-11-17 | 1,074 | 1,104 | 1,074 | 1,099 | 14,400 | 1,099 |
| 2010-11-16 | 1,138 | 1,138 | 1,093 | 1,093 | 31,300 | 1,093 |
| 2010-11-15 | 1,071 | 1,116 | 1,068 | 1,109 | 19,800 | 1,109 |
| 2010-11-12 | 1,126 | 1,126 | 1,078 | 1,078 | 22,000 | 1,078 |
| 2010-11-11 | 1,145 | 1,145 | 1,122 | 1,129 | 15,700 | 1,129 |
| 2010-11-10 | 1,100 | 1,147 | 1,096 | 1,141 | 44,900 | 1,141 |
| 2010-11-09 | 1,080 | 1,115 | 1,070 | 1,104 | 42,100 | 1,104 |
| 2010-11-08 | 1,011 | 1,077 | 1,011 | 1,076 | 43,300 | 1,076 |
| 2010-11-05 | 966 | 1,007 | 966 | 1,000 | 29,100 | 1,000 |
| 2010-11-04 | 950 | 974 | 943 | 958 | 28,100 | 958 |
| 2010-11-02 | 960 | 966 | 926 | 935 | 34,300 | 935 |
| 2010-11-01 | 986 | 993 | 957 | 960 | 38,300 | 960 |
| 2010-10-29 | 983 | 1,005 | 979 | 982 | 40,500 | 982 |
| 2010-10-28 | 1,016 | 1,032 | 991 | 995 | 66,400 | 995 |
| 2010-10-27 | 1,030 | 1,043 | 1,009 | 1,025 | 45,800 | 1,025 |
| 2010-10-26 | 998 | 1,030 | 998 | 1,024 | 29,300 | 1,024 |
| 2010-10-25 | 978 | 1,034 | 976 | 1,013 | 30,200 | 1,013 |
| 2010-10-22 | 975 | 988 | 972 | 983 | 37,700 | 983 |
| 2010-10-21 | 1,003 | 1,003 | 976 | 980 | 22,200 | 980 |
| 2010-10-20 | 1,004 | 1,008 | 988 | 999 | 36,700 | 999 |
| 2010-10-19 | 1,002 | 1,030 | 1,001 | 1,008 | 19,700 | 1,008 |
| 2010-10-18 | 996 | 1,026 | 996 | 1,001 | 18,000 | 1,001 |
| 2010-10-15 | 992 | 1,014 | 991 | 1,003 | 55,100 | 1,003 |
| 2010-10-14 | 982 | 1,000 | 978 | 994 | 54,000 | 994 |
| 2010-10-13 | 980 | 992 | 979 | 981 | 35,400 | 981 |
| 2010-10-12 | 1,024 | 1,024 | 977 | 977 | 49,200 | 977 |
| 2010-10-08 | 1,075 | 1,090 | 1,019 | 1,019 | 57,500 | 1,019 |
| 2010-10-07 | 1,096 | 1,096 | 1,084 | 1,092 | 11,400 | 1,092 |
| 2010-10-06 | 1,109 | 1,109 | 1,063 | 1,096 | 9,500 | 1,096 |
| 2010-10-05 | 1,076 | 1,115 | 1,050 | 1,094 | 9,000 | 1,094 |
| 2010-10-04 | 1,103 | 1,111 | 1,065 | 1,088 | 14,100 | 1,088 |
| 2010-10-01 | 1,131 | 1,131 | 1,085 | 1,101 | 14,500 | 1,101 |
| 2010-09-30 | 1,139 | 1,139 | 1,105 | 1,110 | 11,000 | 1,110 |
| 2010-09-29 | 1,105 | 1,135 | 1,105 | 1,131 | 39,900 | 1,131 |
| 2010-09-28 | 1,113 | 1,117 | 1,103 | 1,116 | 14,100 | 1,116 |
| 2010-09-27 | 1,112 | 1,132 | 1,089 | 1,132 | 10,600 | 1,132 |
| 2010-09-24 | 1,129 | 1,139 | 1,105 | 1,112 | 14,600 | 1,112 |
| 2010-09-22 | 1,164 | 1,164 | 1,147 | 1,150 | 9,600 | 1,150 |
| 2010-09-21 | 1,165 | 1,165 | 1,145 | 1,151 | 10,500 | 1,151 |
| 2010-09-17 | 1,120 | 1,149 | 1,120 | 1,147 | 21,700 | 1,147 |
| 2010-09-16 | 1,130 | 1,130 | 1,090 | 1,103 | 11,800 | 1,103 |
| 2010-09-15 | 1,088 | 1,127 | 1,088 | 1,121 | 16,800 | 1,121 |
| 2010-09-14 | 1,108 | 1,117 | 1,080 | 1,098 | 9,500 | 1,098 |
| 2010-09-13 | 1,107 | 1,120 | 1,102 | 1,108 | 5,800 | 1,108 |
| 2010-09-10 | 1,122 | 1,122 | 1,096 | 1,105 | 27,200 | 1,105 |
| 2010-09-09 | 1,098 | 1,100 | 1,060 | 1,092 | 6,500 | 1,092 |
| 2010-09-08 | 1,100 | 1,100 | 1,053 | 1,094 | 8,300 | 1,094 |
| 2010-09-07 | 1,093 | 1,117 | 1,093 | 1,109 | 4,800 | 1,109 |
| 2010-09-06 | 1,078 | 1,114 | 1,065 | 1,109 | 10,300 | 1,109 |
| 2010-09-03 | 1,073 | 1,090 | 1,062 | 1,075 | 6,800 | 1,075 |
| 2010-09-02 | 1,094 | 1,094 | 1,063 | 1,073 | 22,400 | 1,073 |
| 2010-09-01 | 1,107 | 1,108 | 1,051 | 1,064 | 37,500 | 1,064 |
| 2010-08-31 | 1,066 | 1,092 | 1,060 | 1,065 | 21,000 | 1,065 |
| 2010-08-30 | 1,080 | 1,101 | 1,027 | 1,088 | 33,800 | 1,088 |
| 2010-08-27 | 1,027 | 1,068 | 1,002 | 1,063 | 33,600 | 1,063 |
| 2010-08-26 | 1,012 | 1,030 | 1,002 | 1,027 | 38,200 | 1,027 |
| 2010-08-25 | 1,010 | 1,019 | 956 | 983 | 38,800 | 983 |
| 2010-08-24 | 1,016 | 1,016 | 987 | 1,002 | 30,900 | 1,002 |
| 2010-08-23 | 1,026 | 1,028 | 1,000 | 1,017 | 33,200 | 1,017 |
| 2010-08-20 | 1,028 | 1,034 | 1,000 | 1,006 | 22,000 | 1,006 |
| 2010-08-19 | 1,023 | 1,035 | 1,000 | 1,026 | 27,600 | 1,026 |
| 2010-08-18 | 994 | 1,018 | 994 | 1,012 | 29,100 | 1,012 |
| 2010-08-17 | 979 | 1,000 | 976 | 980 | 19,500 | 980 |
| 2010-08-16 | 1,003 | 1,004 | 977 | 994 | 42,900 | 994 |
| 2010-08-13 | 1,011 | 1,016 | 996 | 1,011 | 20,200 | 1,011 |
| 2010-08-12 | 1,001 | 1,018 | 995 | 1,013 | 27,500 | 1,013 |
| 2010-08-11 | 1,061 | 1,065 | 1,023 | 1,026 | 41,900 | 1,026 |
| 2010-08-10 | 1,083 | 1,092 | 1,065 | 1,067 | 35,600 | 1,067 |
| 2010-08-09 | 1,119 | 1,120 | 1,068 | 1,081 | 100,100 | 1,081 |
| 2010-08-06 | 1,168 | 1,239 | 1,125 | 1,145 | 109,500 | 1,145 |
| 2010-08-05 | 1,156 | 1,166 | 1,145 | 1,161 | 70,600 | 1,161 |
| 2010-08-04 | 1,150 | 1,163 | 1,126 | 1,145 | 64,900 | 1,145 |
| 2010-08-03 | 1,148 | 1,170 | 1,133 | 1,147 | 29,200 | 1,147 |
| 2010-08-02 | 1,140 | 1,145 | 1,129 | 1,134 | 34,000 | 1,134 |
| 2010-07-30 | 1,123 | 1,140 | 1,115 | 1,125 | 32,400 | 1,125 |
| 2010-07-29 | 1,099 | 1,142 | 1,099 | 1,125 | 46,400 | 1,125 |
| 2010-07-28 | 1,078 | 1,113 | 1,078 | 1,105 | 45,100 | 1,105 |
| 2010-07-27 | 1,061 | 1,084 | 1,059 | 1,070 | 24,900 | 1,070 |
| 2010-07-26 | 1,056 | 1,065 | 1,054 | 1,060 | 16,500 | 1,060 |
| 2010-07-23 | 1,084 | 1,084 | 1,035 | 1,038 | 31,800 | 1,038 |
| 2010-07-22 | 1,047 | 1,067 | 1,017 | 1,034 | 28,800 | 1,034 |
| 2010-07-21 | 1,091 | 1,091 | 1,044 | 1,047 | 30,200 | 1,047 |
| 2010-07-20 | 1,050 | 1,076 | 1,034 | 1,061 | 27,400 | 1,061 |
| 2010-07-16 | 1,082 | 1,082 | 1,050 | 1,060 | 37,900 | 1,060 |
| 2010-07-15 | 1,096 | 1,112 | 1,089 | 1,094 | 21,200 | 1,094 |
| 2010-07-14 | 1,090 | 1,114 | 1,083 | 1,098 | 33,000 | 1,098 |
| 2010-07-13 | 1,092 | 1,111 | 1,075 | 1,075 | 20,200 | 1,075 |
| 2010-07-12 | 1,076 | 1,123 | 1,076 | 1,094 | 16,300 | 1,094 |
| 2010-07-09 | 1,106 | 1,108 | 1,091 | 1,093 | 19,100 | 1,093 |
| 2010-07-08 | 1,110 | 1,120 | 1,086 | 1,094 | 27,200 | 1,094 |
| 2010-07-07 | 1,096 | 1,114 | 1,070 | 1,080 | 16,600 | 1,080 |
| 2010-07-06 | 1,071 | 1,100 | 1,059 | 1,096 | 21,300 | 1,096 |
| 2010-07-05 | 1,075 | 1,092 | 1,075 | 1,084 | 25,700 | 1,084 |
| 2010-07-02 | 1,074 | 1,097 | 1,067 | 1,076 | 16,100 | 1,076 |
| 2010-07-01 | 1,113 | 1,113 | 1,065 | 1,074 | 39,500 | 1,074 |
| 2010-06-30 | 1,055 | 1,090 | 1,050 | 1,083 | 68,000 | 1,083 |
| 2010-06-29 | 1,146 | 1,164 | 1,090 | 1,096 | 69,200 | 1,096 |
| 2010-06-28 | 1,191 | 1,200 | 1,135 | 1,145 | 64,200 | 1,145 |
| 2010-06-25 | 1,213 | 1,244 | 1,200 | 1,206 | 34,200 | 1,206 |
| 2010-06-24 | 1,280 | 1,280 | 1,229 | 1,237 | 22,400 | 1,237 |
| 2010-06-23 | 1,232 | 1,247 | 1,217 | 1,234 | 22,600 | 1,234 |
| 2010-06-22 | 1,264 | 1,267 | 1,243 | 1,249 | 15,800 | 1,249 |
| 2010-06-21 | 1,274 | 1,279 | 1,259 | 1,272 | 29,000 | 1,272 |
| 2010-06-18 | 1,237 | 1,250 | 1,226 | 1,244 | 18,300 | 1,244 |
| 2010-06-17 | 1,254 | 1,254 | 1,222 | 1,238 | 18,400 | 1,238 |
| 2010-06-16 | 1,275 | 1,275 | 1,232 | 1,240 | 28,900 | 1,240 |
| 2010-06-15 | 1,227 | 1,242 | 1,210 | 1,233 | 40,100 | 1,233 |
| 2010-06-14 | 1,223 | 1,230 | 1,213 | 1,227 | 18,700 | 1,227 |
| 2010-06-11 | 1,205 | 1,216 | 1,191 | 1,198 | 38,600 | 1,198 |
| 2010-06-10 | 1,170 | 1,180 | 1,166 | 1,179 | 28,100 | 1,179 |
| 2010-06-09 | 1,210 | 1,230 | 1,177 | 1,182 | 25,900 | 1,182 |
| 2010-06-08 | 1,206 | 1,238 | 1,206 | 1,212 | 14,700 | 1,212 |
| 2010-06-07 | 1,238 | 1,238 | 1,206 | 1,209 | 20,900 | 1,209 |
| 2010-06-04 | 1,293 | 1,293 | 1,256 | 1,260 | 28,200 | 1,260 |
| 2010-06-03 | 1,263 | 1,266 | 1,248 | 1,263 | 31,000 | 1,263 |
| 2010-06-02 | 1,210 | 1,245 | 1,208 | 1,217 | 32,400 | 1,217 |
| 2010-06-01 | 1,225 | 1,248 | 1,200 | 1,232 | 51,700 | 1,232 |
| 2010-05-31 | 1,225 | 1,250 | 1,216 | 1,235 | 48,600 | 1,235 |
| 2010-05-28 | 1,236 | 1,257 | 1,216 | 1,222 | 56,000 | 1,222 |
| 2010-05-27 | 1,187 | 1,230 | 1,184 | 1,229 | 46,500 | 1,229 |
| 2010-05-26 | 1,202 | 1,231 | 1,157 | 1,187 | 54,600 | 1,187 |
| 2010-05-25 | 1,271 | 1,272 | 1,201 | 1,211 | 67,200 | 1,211 |
| 2010-05-24 | 1,288 | 1,306 | 1,270 | 1,281 | 28,800 | 1,281 |
| 2010-05-21 | 1,270 | 1,311 | 1,269 | 1,287 | 54,800 | 1,287 |
| 2010-05-20 | 1,364 | 1,364 | 1,328 | 1,339 | 53,700 | 1,339 |
| 2010-05-19 | 1,300 | 1,400 | 1,292 | 1,368 | 153,800 | 1,368 |
| 2010-05-18 | 1,365 | 1,390 | 1,274 | 1,295 | 151,100 | 1,295 |
| 2010-05-17 | 1,460 | 1,480 | 1,365 | 1,369 | 118,400 | 1,369 |
| 2010-05-14 | 1,533 | 1,545 | 1,467 | 1,500 | 90,900 | 1,500 |
| 2010-05-13 | 1,500 | 1,532 | 1,480 | 1,530 | 44,600 | 1,530 |
| 2010-05-12 | 1,465 | 1,489 | 1,458 | 1,489 | 52,700 | 1,489 |
| 2010-05-11 | 1,465 | 1,481 | 1,426 | 1,466 | 81,800 | 1,466 |
| 2010-05-10 | 1,480 | 1,498 | 1,445 | 1,450 | 62,400 | 1,450 |
| 2010-05-07 | 1,420 | 1,550 | 1,418 | 1,500 | 101,500 | 1,500 |
| 2010-05-06 | 1,530 | 1,534 | 1,476 | 1,520 | 92,200 | 1,520 |
| 2010-04-30 | 1,555 | 1,586 | 1,555 | 1,562 | 78,300 | 1,562 |
| 2010-04-28 | 1,539 | 1,586 | 1,539 | 1,553 | 69,500 | 1,553 |
| 2010-04-27 | 1,596 | 1,615 | 1,545 | 1,587 | 68,200 | 1,587 |
| 2010-04-26 | 1,520 | 1,597 | 1,520 | 1,591 | 67,600 | 1,591 |
| 2010-04-23 | 1,496 | 1,518 | 1,496 | 1,507 | 41,100 | 1,507 |
| 2010-04-22 | 1,494 | 1,514 | 1,494 | 1,505 | 39,000 | 1,505 |
| 2010-04-21 | 1,500 | 1,536 | 1,499 | 1,509 | 73,900 | 1,509 |
| 2010-04-20 | 1,545 | 1,550 | 1,486 | 1,492 | 56,200 | 1,492 |
| 2010-04-19 | 1,473 | 1,560 | 1,473 | 1,505 | 74,800 | 1,505 |
| 2010-04-16 | 1,511 | 1,576 | 1,461 | 1,530 | 186,700 | 1,530 |
| 2010-04-15 | 1,401 | 1,513 | 1,392 | 1,494 | 282,600 | 1,494 |
| 2010-04-14 | 1,433 | 1,449 | 1,352 | 1,373 | 308,900 | 1,373 |
| 2010-04-13 | 1,194 | 1,202 | 1,185 | 1,193 | 8,600 | 1,193 |
| 2010-04-12 | 1,221 | 1,221 | 1,196 | 1,196 | 12,000 | 1,196 |
| 2010-04-09 | 1,185 | 1,194 | 1,183 | 1,191 | 13,400 | 1,191 |
| 2010-04-08 | 1,222 | 1,222 | 1,171 | 1,197 | 25,900 | 1,197 |
| 2010-04-07 | 1,215 | 1,230 | 1,190 | 1,210 | 36,000 | 1,210 |
| 2010-04-06 | 1,245 | 1,245 | 1,200 | 1,215 | 24,900 | 1,215 |
| 2010-04-05 | 1,214 | 1,241 | 1,214 | 1,239 | 32,100 | 1,239 |
| 2010-04-02 | 1,200 | 1,216 | 1,190 | 1,212 | 48,500 | 1,212 |
| 2010-04-01 | 1,198 | 1,198 | 1,177 | 1,194 | 28,100 | 1,194 |
| 2010-03-31 | 1,199 | 1,201 | 1,180 | 1,184 | 46,500 | 1,184 |
| 2010-03-30 | 1,215 | 1,215 | 1,187 | 1,194 | 58,800 | 1,194 |
| 2010-03-29 | 1,201 | 1,220 | 1,193 | 1,218 | 26,400 | 1,218 |
| 2010-03-26 | 1,190 | 1,205 | 1,181 | 1,205 | 46,200 | 1,205 |
| 2010-03-25 | 1,177 | 1,181 | 1,165 | 1,176 | 25,600 | 1,176 |
| 2010-03-24 | 1,184 | 1,184 | 1,170 | 1,177 | 15,400 | 1,177 |
| 2010-03-23 | 1,184 | 1,189 | 1,173 | 1,174 | 13,900 | 1,174 |
| 2010-03-19 | 1,169 | 1,183 | 1,161 | 1,182 | 16,800 | 1,182 |
| 2010-03-18 | 1,165 | 1,170 | 1,162 | 1,169 | 15,400 | 1,169 |
| 2010-03-17 | 1,174 | 1,174 | 1,154 | 1,168 | 13,700 | 1,168 |
| 2010-03-16 | 1,168 | 1,170 | 1,152 | 1,160 | 17,300 | 1,160 |
| 2010-03-15 | 1,173 | 1,173 | 1,150 | 1,168 | 26,300 | 1,168 |
| 2010-03-12 | 1,181 | 1,187 | 1,158 | 1,172 | 62,400 | 1,172 |
| 2010-03-11 | 1,183 | 1,199 | 1,163 | 1,199 | 32,500 | 1,199 |
| 2010-03-10 | 1,182 | 1,189 | 1,166 | 1,171 | 32,200 | 1,171 |
| 2010-03-09 | 1,194 | 1,203 | 1,177 | 1,196 | 34,400 | 1,196 |
| 2010-03-08 | 1,200 | 1,215 | 1,185 | 1,204 | 35,100 | 1,204 |
| 2010-03-05 | 1,196 | 1,197 | 1,125 | 1,189 | 16,900 | 1,189 |
| 2010-03-04 | 1,189 | 1,194 | 1,152 | 1,184 | 17,200 | 1,184 |
| 2010-03-03 | 1,180 | 1,195 | 1,176 | 1,189 | 23,500 | 1,189 |
| 2010-03-02 | 1,149 | 1,167 | 1,131 | 1,167 | 37,600 | 1,167 |
| 2010-03-01 | 1,150 | 1,150 | 1,120 | 1,137 | 13,500 | 1,137 |
| 2010-02-26 | 1,143 | 1,160 | 1,141 | 1,150 | 18,300 | 1,150 |
| 2010-02-25 | 1,168 | 1,168 | 1,130 | 1,143 | 31,900 | 1,143 |
| 2010-02-24 | 1,119 | 1,170 | 1,095 | 1,164 | 66,600 | 1,164 |
| 2010-02-23 | 1,107 | 1,127 | 1,085 | 1,114 | 60,600 | 1,114 |
| 2010-02-22 | 1,097 | 1,112 | 1,090 | 1,101 | 36,600 | 1,101 |
| 2010-02-19 | 1,106 | 1,120 | 1,090 | 1,093 | 23,900 | 1,093 |
| 2010-02-18 | 1,130 | 1,131 | 1,107 | 1,120 | 28,700 | 1,120 |
| 2010-02-17 | 1,163 | 1,163 | 1,133 | 1,133 | 17,200 | 1,133 |
| 2010-02-16 | 1,136 | 1,140 | 1,113 | 1,136 | 11,100 | 1,136 |
| 2010-02-15 | 1,139 | 1,178 | 1,134 | 1,139 | 11,300 | 1,139 |
| 2010-02-12 | 1,175 | 1,175 | 1,134 | 1,140 | 29,200 | 1,140 |
| 2010-02-10 | 1,105 | 1,184 | 1,100 | 1,172 | 67,500 | 1,172 |
| 2010-02-09 | 1,127 | 1,168 | 1,063 | 1,103 | 72,100 | 1,103 |
| 2010-02-08 | 1,113 | 1,117 | 1,095 | 1,097 | 43,200 | 1,097 |
| 2010-02-05 | 1,058 | 1,094 | 1,057 | 1,083 | 30,900 | 1,083 |
| 2010-02-04 | 1,091 | 1,120 | 1,082 | 1,088 | 42,800 | 1,088 |
| 2010-02-03 | 1,150 | 1,150 | 1,120 | 1,121 | 28,000 | 1,121 |
| 2010-02-02 | 1,149 | 1,161 | 1,120 | 1,133 | 18,800 | 1,133 |
| 2010-02-01 | 1,180 | 1,181 | 1,136 | 1,145 | 27,800 | 1,145 |
| 2010-01-29 | 1,179 | 1,198 | 1,168 | 1,180 | 30,800 | 1,180 |
| 2010-01-28 | 1,151 | 1,197 | 1,151 | 1,182 | 29,100 | 1,182 |
| 2010-01-27 | 1,174 | 1,183 | 1,149 | 1,149 | 16,700 | 1,149 |
| 2010-01-26 | 1,208 | 1,223 | 1,176 | 1,180 | 22,600 | 1,180 |
| 2010-01-25 | 1,204 | 1,225 | 1,204 | 1,221 | 32,200 | 1,221 |
| 2010-01-22 | 1,220 | 1,220 | 1,180 | 1,213 | 31,800 | 1,213 |
| 2010-01-21 | 1,207 | 1,265 | 1,207 | 1,240 | 57,800 | 1,240 |
| 2010-01-20 | 1,219 | 1,250 | 1,203 | 1,205 | 42,500 | 1,205 |
| 2010-01-19 | 1,194 | 1,209 | 1,186 | 1,209 | 14,600 | 1,209 |
| 2010-01-18 | 1,185 | 1,227 | 1,176 | 1,193 | 17,800 | 1,193 |
| 2010-01-15 | 1,225 | 1,225 | 1,195 | 1,204 | 17,000 | 1,204 |
| 2010-01-14 | 1,215 | 1,226 | 1,203 | 1,209 | 18,600 | 1,209 |
| 2010-01-13 | 1,200 | 1,222 | 1,200 | 1,209 | 24,700 | 1,209 |
| 2010-01-12 | 1,236 | 1,236 | 1,197 | 1,213 | 28,100 | 1,213 |
| 2010-01-08 | 1,182 | 1,240 | 1,181 | 1,236 | 49,100 | 1,236 |
| 2010-01-07 | 1,200 | 1,220 | 1,185 | 1,192 | 35,400 | 1,192 |
| 2010-01-06 | 1,192 | 1,198 | 1,171 | 1,194 | 26,100 | 1,194 |
| 2010-01-05 | 1,180 | 1,195 | 1,165 | 1,177 | 29,600 | 1,177 |
| 2010-01-04 | 1,165 | 1,180 | 1,142 | 1,171 | 19,900 | 1,171 |
分割・併合履歴 ： なし
