7256 河西工業(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 807 | 828 | 807 | 821 | 100,200 | 821 |
| 2018-12-27 | 816 | 819 | 796 | 815 | 138,000 | 815 |
| 2018-12-26 | 743 | 765 | 743 | 757 | 135,400 | 757 |
| 2018-12-25 | 777 | 780 | 707 | 713 | 414,500 | 713 |
| 2018-12-21 | 859 | 859 | 782 | 792 | 301,100 | 792 |
| 2018-12-20 | 866 | 883 | 852 | 857 | 105,700 | 857 |
| 2018-12-19 | 868 | 873 | 860 | 866 | 121,000 | 866 |
| 2018-12-18 | 899 | 900 | 877 | 877 | 117,000 | 877 |
| 2018-12-17 | 912 | 926 | 906 | 914 | 94,600 | 914 |
| 2018-12-14 | 942 | 945 | 926 | 927 | 108,300 | 927 |
| 2018-12-13 | 911 | 943 | 910 | 941 | 98,700 | 941 |
| 2018-12-12 | 900 | 916 | 898 | 910 | 71,200 | 910 |
| 2018-12-11 | 932 | 934 | 888 | 892 | 96,100 | 892 |
| 2018-12-10 | 939 | 941 | 921 | 933 | 109,200 | 933 |
| 2018-12-07 | 938 | 944 | 925 | 939 | 85,800 | 939 |
| 2018-12-06 | 936 | 939 | 924 | 935 | 108,000 | 935 |
| 2018-12-05 | 963 | 963 | 935 | 941 | 105,000 | 941 |
| 2018-12-04 | 1,002 | 1,002 | 972 | 976 | 99,600 | 976 |
| 2018-12-03 | 1,009 | 1,015 | 996 | 1,007 | 98,700 | 1,007 |
| 2018-11-30 | 1,004 | 1,005 | 987 | 997 | 112,200 | 997 |
| 2018-11-29 | 1,005 | 1,018 | 995 | 999 | 80,500 | 999 |
| 2018-11-28 | 996 | 999 | 972 | 998 | 189,400 | 998 |
| 2018-11-27 | 976 | 1,001 | 976 | 997 | 163,200 | 997 |
| 2018-11-26 | 960 | 976 | 949 | 970 | 129,700 | 970 |
| 2018-11-22 | 950 | 967 | 946 | 962 | 115,400 | 962 |
| 2018-11-21 | 933 | 965 | 929 | 950 | 132,100 | 950 |
| 2018-11-20 | 926 | 947 | 916 | 942 | 128,600 | 942 |
| 2018-11-19 | 952 | 965 | 942 | 945 | 146,300 | 945 |
| 2018-11-16 | 964 | 969 | 951 | 962 | 88,300 | 962 |
| 2018-11-15 | 987 | 990 | 960 | 961 | 81,000 | 961 |
| 2018-11-14 | 980 | 1,010 | 977 | 992 | 113,700 | 992 |
| 2018-11-13 | 982 | 984 | 965 | 974 | 115,600 | 974 |
| 2018-11-12 | 1,003 | 1,009 | 996 | 997 | 59,300 | 997 |
| 2018-11-09 | 1,034 | 1,034 | 999 | 1,004 | 88,800 | 1,004 |
| 2018-11-08 | 1,000 | 1,034 | 1,000 | 1,027 | 106,600 | 1,027 |
| 2018-11-07 | 1,001 | 1,002 | 973 | 981 | 165,200 | 981 |
| 2018-11-06 | 1,021 | 1,039 | 1,013 | 1,028 | 61,000 | 1,028 |
| 2018-11-05 | 1,031 | 1,039 | 1,017 | 1,017 | 76,400 | 1,017 |
| 2018-11-02 | 1,027 | 1,042 | 1,019 | 1,042 | 77,400 | 1,042 |
| 2018-11-01 | 1,036 | 1,047 | 1,029 | 1,034 | 65,800 | 1,034 |
| 2018-10-31 | 1,031 | 1,046 | 1,030 | 1,041 | 68,700 | 1,041 |
| 2018-10-30 | 1,004 | 1,037 | 1,000 | 1,023 | 116,400 | 1,023 |
| 2018-10-29 | 1,011 | 1,031 | 1,002 | 1,004 | 81,500 | 1,004 |
| 2018-10-26 | 1,005 | 1,015 | 990 | 1,007 | 70,400 | 1,007 |
| 2018-10-25 | 1,010 | 1,012 | 996 | 1,000 | 100,100 | 1,000 |
| 2018-10-24 | 1,041 | 1,049 | 1,032 | 1,042 | 59,700 | 1,042 |
| 2018-10-23 | 1,051 | 1,052 | 1,025 | 1,026 | 97,700 | 1,026 |
| 2018-10-22 | 1,032 | 1,058 | 1,029 | 1,052 | 65,800 | 1,052 |
| 2018-10-19 | 1,033 | 1,035 | 1,023 | 1,029 | 67,700 | 1,029 |
| 2018-10-18 | 1,067 | 1,068 | 1,047 | 1,048 | 60,500 | 1,048 |
| 2018-10-17 | 1,055 | 1,071 | 1,046 | 1,071 | 78,200 | 1,071 |
| 2018-10-16 | 1,021 | 1,043 | 1,017 | 1,041 | 79,000 | 1,041 |
| 2018-10-15 | 1,077 | 1,077 | 1,021 | 1,021 | 153,900 | 1,021 |
| 2018-10-12 | 1,084 | 1,095 | 1,076 | 1,078 | 106,500 | 1,078 |
| 2018-10-11 | 1,100 | 1,109 | 1,087 | 1,091 | 141,000 | 1,091 |
| 2018-10-10 | 1,139 | 1,152 | 1,125 | 1,142 | 106,500 | 1,142 |
| 2018-10-09 | 1,148 | 1,151 | 1,121 | 1,128 | 99,800 | 1,128 |
| 2018-10-05 | 1,166 | 1,180 | 1,151 | 1,151 | 112,400 | 1,151 |
| 2018-10-04 | 1,194 | 1,208 | 1,173 | 1,186 | 68,000 | 1,186 |
| 2018-10-03 | 1,192 | 1,194 | 1,171 | 1,171 | 94,800 | 1,171 |
| 2018-10-02 | 1,198 | 1,228 | 1,197 | 1,203 | 101,400 | 1,203 |
| 2018-10-01 | 1,186 | 1,197 | 1,164 | 1,191 | 97,300 | 1,191 |
| 2018-09-28 | 1,212 | 1,218 | 1,188 | 1,188 | 159,800 | 1,188 |
| 2018-09-27 | 1,233 | 1,245 | 1,210 | 1,214 | 93,600 | 1,214 |
| 2018-09-26 | 1,228 | 1,237 | 1,209 | 1,235 | 65,200 | 1,235 |
| 2018-09-25 | 1,245 | 1,249 | 1,219 | 1,249 | 120,800 | 1,249 |
| 2018-09-21 | 1,215 | 1,263 | 1,208 | 1,252 | 165,200 | 1,252 |
| 2018-09-20 | 1,220 | 1,227 | 1,205 | 1,210 | 71,400 | 1,210 |
| 2018-09-19 | 1,194 | 1,214 | 1,184 | 1,208 | 84,100 | 1,208 |
| 2018-09-18 | 1,160 | 1,180 | 1,153 | 1,175 | 114,800 | 1,175 |
| 2018-09-14 | 1,151 | 1,174 | 1,150 | 1,168 | 109,300 | 1,168 |
| 2018-09-13 | 1,149 | 1,166 | 1,141 | 1,155 | 76,800 | 1,155 |
| 2018-09-12 | 1,145 | 1,149 | 1,123 | 1,137 | 82,200 | 1,137 |
| 2018-09-11 | 1,160 | 1,162 | 1,145 | 1,149 | 72,000 | 1,149 |
| 2018-09-10 | 1,156 | 1,175 | 1,155 | 1,157 | 78,400 | 1,157 |
| 2018-09-07 | 1,183 | 1,183 | 1,158 | 1,168 | 84,500 | 1,168 |
| 2018-09-06 | 1,192 | 1,212 | 1,188 | 1,189 | 100,800 | 1,189 |
| 2018-09-05 | 1,201 | 1,214 | 1,187 | 1,197 | 128,000 | 1,197 |
| 2018-09-04 | 1,190 | 1,201 | 1,184 | 1,190 | 54,100 | 1,190 |
| 2018-09-03 | 1,223 | 1,228 | 1,184 | 1,189 | 81,000 | 1,189 |
| 2018-08-31 | 1,214 | 1,237 | 1,210 | 1,223 | 65,900 | 1,223 |
| 2018-08-30 | 1,240 | 1,244 | 1,213 | 1,214 | 57,900 | 1,214 |
| 2018-08-29 | 1,222 | 1,244 | 1,218 | 1,232 | 49,400 | 1,232 |
| 2018-08-28 | 1,234 | 1,245 | 1,222 | 1,228 | 117,100 | 1,228 |
| 2018-08-27 | 1,181 | 1,216 | 1,181 | 1,204 | 106,700 | 1,204 |
| 2018-08-24 | 1,197 | 1,200 | 1,170 | 1,176 | 131,700 | 1,176 |
| 2018-08-23 | 1,200 | 1,205 | 1,186 | 1,195 | 84,400 | 1,195 |
| 2018-08-22 | 1,174 | 1,207 | 1,174 | 1,204 | 86,100 | 1,204 |
| 2018-08-21 | 1,200 | 1,208 | 1,173 | 1,179 | 112,100 | 1,179 |
| 2018-08-20 | 1,226 | 1,233 | 1,212 | 1,212 | 51,500 | 1,212 |
| 2018-08-17 | 1,212 | 1,244 | 1,212 | 1,238 | 60,100 | 1,238 |
| 2018-08-16 | 1,211 | 1,226 | 1,201 | 1,221 | 73,200 | 1,221 |
| 2018-08-15 | 1,244 | 1,252 | 1,220 | 1,226 | 88,700 | 1,226 |
| 2018-08-14 | 1,267 | 1,270 | 1,242 | 1,253 | 90,800 | 1,253 |
| 2018-08-13 | 1,300 | 1,300 | 1,270 | 1,273 | 114,000 | 1,273 |
| 2018-08-10 | 1,342 | 1,343 | 1,299 | 1,302 | 75,700 | 1,302 |
| 2018-08-09 | 1,349 | 1,354 | 1,336 | 1,342 | 98,000 | 1,342 |
| 2018-08-08 | 1,331 | 1,371 | 1,331 | 1,359 | 84,800 | 1,359 |
| 2018-08-07 | 1,328 | 1,349 | 1,326 | 1,345 | 39,600 | 1,345 |
| 2018-08-06 | 1,348 | 1,369 | 1,341 | 1,344 | 68,500 | 1,344 |
| 2018-08-03 | 1,366 | 1,366 | 1,346 | 1,349 | 64,800 | 1,349 |
| 2018-08-02 | 1,396 | 1,413 | 1,352 | 1,355 | 95,900 | 1,355 |
| 2018-08-01 | 1,390 | 1,413 | 1,383 | 1,403 | 75,200 | 1,403 |
| 2018-07-31 | 1,388 | 1,422 | 1,382 | 1,394 | 109,500 | 1,394 |
| 2018-07-30 | 1,388 | 1,414 | 1,388 | 1,403 | 82,200 | 1,403 |
| 2018-07-27 | 1,374 | 1,399 | 1,366 | 1,385 | 42,900 | 1,385 |
| 2018-07-26 | 1,372 | 1,381 | 1,364 | 1,372 | 48,700 | 1,372 |
| 2018-07-25 | 1,344 | 1,362 | 1,343 | 1,353 | 79,300 | 1,353 |
| 2018-07-24 | 1,360 | 1,360 | 1,328 | 1,334 | 126,500 | 1,334 |
| 2018-07-23 | 1,350 | 1,363 | 1,338 | 1,338 | 65,400 | 1,338 |
| 2018-07-20 | 1,366 | 1,377 | 1,347 | 1,351 | 40,700 | 1,351 |
| 2018-07-19 | 1,365 | 1,385 | 1,353 | 1,371 | 56,900 | 1,371 |
| 2018-07-18 | 1,358 | 1,383 | 1,358 | 1,371 | 71,300 | 1,371 |
| 2018-07-17 | 1,329 | 1,373 | 1,329 | 1,353 | 76,500 | 1,353 |
| 2018-07-13 | 1,329 | 1,343 | 1,328 | 1,335 | 62,800 | 1,335 |
| 2018-07-12 | 1,327 | 1,337 | 1,313 | 1,330 | 78,000 | 1,330 |
| 2018-07-11 | 1,338 | 1,344 | 1,314 | 1,322 | 88,100 | 1,322 |
| 2018-07-10 | 1,334 | 1,357 | 1,331 | 1,344 | 102,200 | 1,344 |
| 2018-07-09 | 1,312 | 1,334 | 1,296 | 1,325 | 119,900 | 1,325 |
| 2018-07-06 | 1,305 | 1,331 | 1,305 | 1,318 | 68,700 | 1,318 |
| 2018-07-05 | 1,311 | 1,321 | 1,290 | 1,297 | 64,500 | 1,297 |
| 2018-07-04 | 1,311 | 1,329 | 1,311 | 1,320 | 71,100 | 1,320 |
| 2018-07-03 | 1,350 | 1,350 | 1,318 | 1,325 | 60,500 | 1,325 |
| 2018-07-02 | 1,375 | 1,376 | 1,344 | 1,348 | 85,100 | 1,348 |
| 2018-06-29 | 1,374 | 1,375 | 1,353 | 1,370 | 91,900 | 1,370 |
| 2018-06-28 | 1,374 | 1,395 | 1,365 | 1,373 | 110,600 | 1,373 |
| 2018-06-27 | 1,390 | 1,392 | 1,366 | 1,379 | 78,100 | 1,379 |
| 2018-06-26 | 1,371 | 1,394 | 1,350 | 1,390 | 88,300 | 1,390 |
| 2018-06-25 | 1,448 | 1,448 | 1,384 | 1,384 | 76,900 | 1,384 |
| 2018-06-22 | 1,405 | 1,465 | 1,388 | 1,460 | 226,800 | 1,460 |
| 2018-06-21 | 1,434 | 1,452 | 1,425 | 1,426 | 64,900 | 1,426 |
| 2018-06-20 | 1,444 | 1,446 | 1,405 | 1,434 | 123,700 | 1,434 |
| 2018-06-19 | 1,449 | 1,462 | 1,433 | 1,433 | 57,900 | 1,433 |
| 2018-06-18 | 1,484 | 1,484 | 1,454 | 1,459 | 52,400 | 1,459 |
| 2018-06-15 | 1,507 | 1,507 | 1,484 | 1,485 | 57,700 | 1,485 |
| 2018-06-14 | 1,526 | 1,526 | 1,495 | 1,497 | 61,500 | 1,497 |
| 2018-06-13 | 1,497 | 1,540 | 1,497 | 1,532 | 84,600 | 1,532 |
| 2018-06-12 | 1,527 | 1,527 | 1,495 | 1,497 | 73,000 | 1,497 |
| 2018-06-11 | 1,546 | 1,556 | 1,525 | 1,525 | 36,100 | 1,525 |
| 2018-06-08 | 1,539 | 1,556 | 1,536 | 1,546 | 60,600 | 1,546 |
| 2018-06-07 | 1,547 | 1,558 | 1,540 | 1,542 | 63,000 | 1,542 |
| 2018-06-06 | 1,521 | 1,556 | 1,521 | 1,545 | 83,300 | 1,545 |
| 2018-06-05 | 1,539 | 1,539 | 1,498 | 1,523 | 88,800 | 1,523 |
| 2018-06-04 | 1,509 | 1,540 | 1,495 | 1,539 | 95,000 | 1,539 |
| 2018-06-01 | 1,445 | 1,490 | 1,435 | 1,479 | 107,200 | 1,479 |
| 2018-05-31 | 1,485 | 1,488 | 1,452 | 1,454 | 156,800 | 1,454 |
| 2018-05-30 | 1,463 | 1,473 | 1,454 | 1,460 | 121,000 | 1,460 |
| 2018-05-29 | 1,507 | 1,517 | 1,476 | 1,493 | 84,900 | 1,493 |
| 2018-05-28 | 1,546 | 1,550 | 1,505 | 1,507 | 67,100 | 1,507 |
| 2018-05-25 | 1,546 | 1,552 | 1,525 | 1,538 | 81,800 | 1,538 |
| 2018-05-24 | 1,603 | 1,603 | 1,553 | 1,563 | 96,100 | 1,563 |
| 2018-05-23 | 1,588 | 1,616 | 1,586 | 1,607 | 154,300 | 1,607 |
| 2018-05-22 | 1,570 | 1,582 | 1,551 | 1,580 | 117,400 | 1,580 |
| 2018-05-21 | 1,589 | 1,589 | 1,563 | 1,567 | 59,200 | 1,567 |
| 2018-05-18 | 1,575 | 1,603 | 1,570 | 1,592 | 81,800 | 1,592 |
| 2018-05-17 | 1,588 | 1,588 | 1,565 | 1,575 | 84,500 | 1,575 |
| 2018-05-16 | 1,561 | 1,594 | 1,552 | 1,589 | 83,400 | 1,589 |
| 2018-05-15 | 1,547 | 1,578 | 1,534 | 1,573 | 112,200 | 1,573 |
| 2018-05-14 | 1,508 | 1,535 | 1,498 | 1,530 | 132,200 | 1,530 |
| 2018-05-11 | 1,497 | 1,527 | 1,486 | 1,524 | 118,300 | 1,524 |
| 2018-05-10 | 1,476 | 1,498 | 1,460 | 1,495 | 123,400 | 1,495 |
| 2018-05-09 | 1,415 | 1,495 | 1,407 | 1,447 | 190,700 | 1,447 |
| 2018-05-08 | 1,522 | 1,551 | 1,507 | 1,515 | 96,500 | 1,515 |
| 2018-05-07 | 1,544 | 1,545 | 1,524 | 1,537 | 37,400 | 1,537 |
| 2018-05-02 | 1,572 | 1,574 | 1,543 | 1,543 | 50,200 | 1,543 |
| 2018-05-01 | 1,552 | 1,578 | 1,534 | 1,568 | 82,000 | 1,568 |
| 2018-04-27 | 1,551 | 1,551 | 1,526 | 1,541 | 93,100 | 1,541 |
| 2018-04-26 | 1,550 | 1,566 | 1,537 | 1,550 | 68,400 | 1,550 |
| 2018-04-25 | 1,540 | 1,563 | 1,526 | 1,556 | 74,500 | 1,556 |
| 2018-04-24 | 1,525 | 1,537 | 1,515 | 1,536 | 61,000 | 1,536 |
| 2018-04-23 | 1,503 | 1,517 | 1,498 | 1,505 | 65,100 | 1,505 |
| 2018-04-20 | 1,504 | 1,523 | 1,497 | 1,515 | 69,300 | 1,515 |
| 2018-04-19 | 1,481 | 1,520 | 1,472 | 1,509 | 117,900 | 1,509 |
| 2018-04-18 | 1,462 | 1,492 | 1,454 | 1,481 | 105,200 | 1,481 |
| 2018-04-17 | 1,459 | 1,467 | 1,446 | 1,457 | 72,200 | 1,457 |
| 2018-04-16 | 1,440 | 1,459 | 1,437 | 1,452 | 99,200 | 1,452 |
| 2018-04-13 | 1,432 | 1,452 | 1,425 | 1,440 | 83,800 | 1,440 |
| 2018-04-12 | 1,433 | 1,435 | 1,413 | 1,430 | 81,600 | 1,430 |
| 2018-04-11 | 1,428 | 1,447 | 1,420 | 1,443 | 61,000 | 1,443 |
| 2018-04-10 | 1,401 | 1,428 | 1,397 | 1,426 | 70,900 | 1,426 |
| 2018-04-09 | 1,422 | 1,422 | 1,388 | 1,400 | 101,400 | 1,400 |
| 2018-04-06 | 1,442 | 1,446 | 1,421 | 1,422 | 64,100 | 1,422 |
| 2018-04-05 | 1,434 | 1,434 | 1,400 | 1,422 | 95,800 | 1,422 |
| 2018-04-04 | 1,390 | 1,440 | 1,384 | 1,426 | 114,200 | 1,426 |
| 2018-04-03 | 1,378 | 1,399 | 1,375 | 1,387 | 106,000 | 1,387 |
| 2018-03-30 | 1,373 | 1,388 | 1,361 | 1,379 | 77,200 | 1,379 |
| 2018-03-29 | 1,373 | 1,385 | 1,341 | 1,361 | 94,300 | 1,361 |
| 2018-03-28 | 1,355 | 1,359 | 1,332 | 1,359 | 142,300 | 1,359 |
| 2018-03-27 | 1,349 | 1,400 | 1,346 | 1,400 | 355,000 | 1,400 |
| 2018-03-26 | 1,305 | 1,319 | 1,287 | 1,319 | 241,900 | 1,319 |
| 2018-03-23 | 1,373 | 1,373 | 1,311 | 1,318 | 212,300 | 1,318 |
| 2018-03-22 | 1,386 | 1,396 | 1,371 | 1,388 | 135,500 | 1,388 |
| 2018-03-20 | 1,368 | 1,386 | 1,363 | 1,384 | 96,400 | 1,384 |
| 2018-03-19 | 1,395 | 1,403 | 1,366 | 1,373 | 96,400 | 1,373 |
| 2018-03-16 | 1,399 | 1,401 | 1,380 | 1,390 | 123,400 | 1,390 |
| 2018-03-15 | 1,424 | 1,424 | 1,391 | 1,401 | 75,200 | 1,401 |
| 2018-03-14 | 1,425 | 1,437 | 1,422 | 1,431 | 68,500 | 1,431 |
| 2018-03-13 | 1,437 | 1,437 | 1,418 | 1,434 | 60,200 | 1,434 |
| 2018-03-12 | 1,419 | 1,445 | 1,411 | 1,441 | 97,000 | 1,441 |
| 2018-03-09 | 1,402 | 1,430 | 1,394 | 1,402 | 144,600 | 1,402 |
| 2018-03-08 | 1,425 | 1,429 | 1,389 | 1,398 | 90,100 | 1,398 |
| 2018-03-07 | 1,448 | 1,453 | 1,413 | 1,415 | 126,100 | 1,415 |
| 2018-03-06 | 1,442 | 1,480 | 1,434 | 1,458 | 142,500 | 1,458 |
| 2018-03-05 | 1,446 | 1,453 | 1,402 | 1,410 | 133,800 | 1,410 |
| 2018-03-02 | 1,463 | 1,476 | 1,447 | 1,451 | 180,800 | 1,451 |
| 2018-03-01 | 1,491 | 1,491 | 1,466 | 1,478 | 157,600 | 1,478 |
| 2018-02-28 | 1,490 | 1,501 | 1,483 | 1,487 | 105,200 | 1,487 |
| 2018-02-27 | 1,485 | 1,495 | 1,476 | 1,480 | 56,100 | 1,480 |
| 2018-02-26 | 1,478 | 1,485 | 1,460 | 1,463 | 71,000 | 1,463 |
| 2018-02-23 | 1,447 | 1,471 | 1,447 | 1,465 | 106,300 | 1,465 |
| 2018-02-22 | 1,447 | 1,454 | 1,425 | 1,440 | 93,700 | 1,440 |
| 2018-02-21 | 1,448 | 1,471 | 1,447 | 1,462 | 82,100 | 1,462 |
| 2018-02-20 | 1,456 | 1,459 | 1,430 | 1,454 | 114,700 | 1,454 |
| 2018-02-19 | 1,443 | 1,469 | 1,432 | 1,469 | 95,000 | 1,469 |
| 2018-02-16 | 1,427 | 1,433 | 1,404 | 1,413 | 110,600 | 1,413 |
| 2018-02-15 | 1,420 | 1,427 | 1,399 | 1,414 | 138,200 | 1,414 |
| 2018-02-14 | 1,474 | 1,486 | 1,405 | 1,419 | 176,200 | 1,419 |
| 2018-02-13 | 1,514 | 1,539 | 1,465 | 1,475 | 252,600 | 1,475 |
| 2018-02-09 | 1,471 | 1,484 | 1,454 | 1,484 | 208,000 | 1,484 |
| 2018-02-08 | 1,497 | 1,531 | 1,497 | 1,505 | 173,500 | 1,505 |
| 2018-02-07 | 1,522 | 1,604 | 1,475 | 1,475 | 564,400 | 1,475 |
| 2018-02-06 | 1,621 | 1,680 | 1,581 | 1,642 | 234,000 | 1,642 |
| 2018-02-05 | 1,748 | 1,767 | 1,729 | 1,739 | 149,200 | 1,739 |
| 2018-02-02 | 1,769 | 1,778 | 1,749 | 1,759 | 98,100 | 1,759 |
| 2018-02-01 | 1,754 | 1,774 | 1,749 | 1,768 | 76,200 | 1,768 |
| 2018-01-31 | 1,751 | 1,783 | 1,749 | 1,750 | 77,600 | 1,750 |
| 2018-01-30 | 1,764 | 1,785 | 1,753 | 1,757 | 79,800 | 1,757 |
| 2018-01-29 | 1,753 | 1,776 | 1,753 | 1,764 | 71,200 | 1,764 |
| 2018-01-26 | 1,775 | 1,800 | 1,747 | 1,748 | 95,500 | 1,748 |
| 2018-01-25 | 1,819 | 1,819 | 1,768 | 1,772 | 143,400 | 1,772 |
| 2018-01-24 | 1,805 | 1,822 | 1,796 | 1,807 | 97,000 | 1,807 |
| 2018-01-23 | 1,799 | 1,805 | 1,777 | 1,805 | 81,900 | 1,805 |
| 2018-01-22 | 1,776 | 1,777 | 1,757 | 1,774 | 72,100 | 1,774 |
| 2018-01-19 | 1,770 | 1,774 | 1,755 | 1,770 | 89,800 | 1,770 |
| 2018-01-18 | 1,815 | 1,823 | 1,762 | 1,762 | 111,200 | 1,762 |
| 2018-01-17 | 1,810 | 1,831 | 1,798 | 1,804 | 148,900 | 1,804 |
| 2018-01-16 | 1,881 | 1,893 | 1,836 | 1,836 | 108,800 | 1,836 |
| 2018-01-15 | 1,880 | 1,888 | 1,860 | 1,880 | 87,900 | 1,880 |
| 2018-01-12 | 1,917 | 1,922 | 1,872 | 1,876 | 153,600 | 1,876 |
| 2018-01-11 | 1,910 | 1,927 | 1,906 | 1,927 | 85,900 | 1,927 |
| 2018-01-10 | 1,909 | 1,923 | 1,904 | 1,905 | 71,100 | 1,905 |
| 2018-01-09 | 1,924 | 1,926 | 1,902 | 1,909 | 79,400 | 1,909 |
| 2018-01-05 | 1,870 | 1,914 | 1,870 | 1,909 | 173,900 | 1,909 |
| 2018-01-04 | 1,865 | 1,865 | 1,839 | 1,856 | 112,300 | 1,856 |
分割・併合履歴 ： なし
