7256 河西工業(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	179	188	173	188	9,000	188
1998-12-29	184	184	175	180	16,000	180
1998-12-28	189	189	184	184	29,000	184
1998-12-25	173	185	173	180	17,000	180
1998-12-24	173	181	171	181	8,000	181
1998-12-22	189	189	171	184	11,000	184
1998-12-21	189	189	184	189	5,000	189
1998-12-18	185	189	185	189	23,000	189
1998-12-17	181	182	175	180	5,000	180
1998-12-16	170	181	170	181	7,000	181
1998-12-15	181	185	175	185	12,000	185
1998-12-14	179	191	179	191	4,000	191
1998-12-11	182	192	182	192	10,000	192
1998-12-10	197	197	190	192	7,000	192
1998-12-08	190	199	188	199	5,000	199
1998-12-07	204	204	188	198	34,000	198
1998-12-04	189	194	187	192	5,000	192
1998-12-03	199	200	190	198	22,000	198
1998-12-02	200	200	200	200	7,000	200
1998-12-01	199	204	199	201	16,000	201
1998-11-30	205	210	200	200	43,000	200
1998-11-27	199	200	193	200	74,000	200
1998-11-26	178	189	178	188	47,000	188
1998-11-25	172	178	172	177	39,000	177
1998-11-24	171	172	170	172	15,000	172
1998-11-20	171	179	170	179	22,000	179
1998-11-19	164	168	160	163	17,000	163
1998-11-18	160	163	159	163	31,000	163
1998-11-17	161	161	160	160	5,000	160
1998-11-16	152	164	151	156	12,000	156
1998-11-13	158	160	153	160	9,000	160
1998-11-12	160	160	158	158	7,000	158
1998-11-11	158	166	158	160	7,000	160
1998-11-10	171	171	158	168	15,000	168
1998-11-09	173	173	168	171	13,000	171
1998-11-06	168	168	160	168	21,000	168
1998-11-05	174	174	160	169	14,000	169
1998-11-04	170	172	167	172	7,000	172
1998-11-02	170	170	170	170	2,000	170
1998-10-30	170	170	165	170	36,000	170
1998-10-29	180	180	166	170	17,000	170
1998-10-28	180	180	170	175	13,000	175
1998-10-27	190	190	185	185	26,000	185
1998-10-26	165	165	165	165	4,000	165
1998-10-23	164	165	160	165	20,000	165
1998-10-22	159	162	155	162	47,000	162
1998-10-21	155	170	155	160	18,000	160
1998-10-20	160	169	160	165	35,000	165
1998-10-19	150	160	150	160	2,000	160
1998-10-15	160	160	149	160	6,000	160
1998-10-14	155	155	149	149	61,000	149
1998-10-13	160	160	151	153	30,000	153
1998-10-12	170	170	160	165	5,000	165
1998-10-09	164	164	150	162	52,000	162
1998-10-08	165	165	165	165	2,000	165
1998-10-07	162	165	162	165	10,000	165
1998-10-06	150	162	150	162	6,000	162
1998-10-05	156	160	148	159	22,000	159
1998-10-02	161	161	145	150	32,000	150
1998-10-01	170	174	156	161	30,000	161
1998-09-30	177	177	172	175	14,000	175
1998-09-29	177	178	177	177	5,000	177
1998-09-28	200	200	182	182	38,000	182
1998-09-25	176	181	175	175	27,000	175
1998-09-24	186	188	176	188	21,000	188
1998-09-22	181	190	181	182	13,000	182
1998-09-21	180	190	180	190	4,000	190
1998-09-18	190	199	190	190	12,000	190
1998-09-17	181	185	176	185	13,000	185
1998-09-16	184	190	180	181	9,000	181
1998-09-14	199	199	178	194	18,000	194
1998-09-11	188	198	187	187	10,000	187
1998-09-10	201	201	186	201	73,000	201
1998-09-09	215	215	190	205	26,000	205
1998-09-08	190	196	184	196	25,000	196
1998-09-07	180	182	175	182	71,000	182
1998-09-04	200	200	190	190	35,000	190
1998-09-03	200	209	200	200	27,000	200
1998-09-02	202	205	197	205	21,000	205
1998-09-01	204	210	190	205	41,000	205
1998-08-31	209	210	200	209	13,000	209
1998-08-28	197	209	194	209	35,000	209
1998-08-27	233	233	210	215	45,000	215
1998-08-26	227	227	218	218	16,000	218
1998-08-25	222	228	221	228	13,000	228
1998-08-24	229	229	228	228	8,000	228
1998-08-21	225	230	222	222	20,000	222
1998-08-20	225	240	220	240	57,000	240
1998-08-19	230	230	222	230	27,000	230
1998-08-18	230	232	222	229	16,000	229
1998-08-17	240	240	240	240	4,000	240
1998-08-14	221	232	221	232	14,000	232
1998-08-13	223	234	223	231	24,000	231
1998-08-12	220	230	220	230	48,000	230
1998-08-11	230	233	230	233	15,000	233
1998-08-10	235	235	230	231	54,000	231
1998-08-07	250	250	233	249	19,000	249
1998-08-06	240	240	235	239	26,000	239
1998-08-05	245	245	242	245	13,000	245
1998-08-04	248	249	245	249	14,000	249
1998-08-03	254	254	250	251	21,000	251
1998-07-31	250	254	247	254	23,000	254
1998-07-30	251	251	247	250	21,000	250
1998-07-29	243	251	243	251	16,000	251
1998-07-28	249	255	244	250	38,000	250
1998-07-27	270	270	251	252	87,000	252
1998-07-24	247	250	242	250	16,000	250
1998-07-23	255	255	242	249	15,000	249
1998-07-22	258	260	255	258	21,000	258
1998-07-21	258	263	258	258	12,000	258
1998-07-17	269	269	256	256	12,000	256
1998-07-16	270	272	260	272	11,000	272
1998-07-15	276	276	256	272	10,000	272
1998-07-14	280	280	275	278	6,000	278
1998-07-13	270	274	270	273	21,000	273
1998-07-10	280	280	275	280	4,000	280
1998-07-09	285	285	280	280	8,000	280
1998-07-08	280	280	275	275	24,000	275
1998-07-07	280	285	275	280	37,000	280
1998-07-06	288	288	275	280	37,000	280
1998-07-03	269	278	269	278	23,000	278
1998-07-02	275	282	275	275	36,000	275
1998-07-01	260	265	251	265	11,000	265
1998-06-30	255	262	250	262	46,000	262
1998-06-29	260	260	260	260	23,000	260
1998-06-26	233	233	231	231	8,000	231
1998-06-25	237	242	234	234	6,000	234
1998-06-24	250	250	230	242	19,000	242
1998-06-23	242	250	230	245	11,000	245
1998-06-22	242	252	242	252	9,000	252
1998-06-18	248	252	240	252	16,000	252
1998-06-17	241	242	240	240	3,000	240
1998-06-16	236	236	236	236	1,000	236
1998-06-15	244	244	231	241	5,000	241
1998-06-12	243	243	233	243	5,000	243
1998-06-11	235	247	233	238	4,000	238
1998-06-10	245	245	240	245	11,000	245
1998-06-09	248	248	247	247	11,000	247
1998-06-08	238	238	231	231	15,000	231
1998-06-05	241	245	240	240	11,000	240
1998-06-04	254	254	241	241	4,000	241
1998-06-02	245	245	245	245	7,000	245
1998-06-01	246	249	246	246	3,000	246
1998-05-29	250	250	241	241	11,000	241
1998-05-28	250	255	250	255	6,000	255
1998-05-27	255	260	238	255	41,000	255
1998-05-26	250	255	246	250	14,000	250
1998-05-22	254	254	245	254	9,000	254
1998-05-21	240	250	240	245	31,000	245
1998-05-20	248	248	237	244	43,000	244
1998-05-19	250	255	241	249	6,000	249
1998-05-18	263	263	243	255	11,000	255
1998-05-15	264	268	260	268	5,000	268
1998-05-14	260	265	260	265	2,000	265
1998-05-13	270	271	260	268	23,000	268
1998-05-12	251	281	251	270	73,000	270
1998-05-11	249	251	241	250	8,000	250
1998-05-08	250	250	232	240	9,000	240
1998-05-07	235	245	223	232	30,000	232
1998-05-06	255	255	245	254	7,000	254
1998-05-01	249	255	245	255	19,000	255
1998-04-30	255	255	254	254	19,000	254
1998-04-28	242	260	240	260	19,000	260
1998-04-27	265	265	241	250	28,000	250
1998-04-24	255	255	241	255	8,000	255
1998-04-23	245	245	244	245	8,000	245
1998-04-22	240	255	240	255	11,000	255
1998-04-21	251	255	250	255	7,000	255
1998-04-20	250	250	250	250	2,000	250
1998-04-17	250	250	240	250	14,000	250
1998-04-16	252	260	251	251	4,000	251
1998-04-15	256	260	255	260	6,000	260
1998-04-14	250	256	250	251	12,000	251
1998-04-13	260	260	258	258	8,000	258
1998-04-10	265	266	262	262	29,000	262
1998-04-09	264	264	250	260	19,000	260
1998-04-08	260	260	253	258	13,000	258
1998-04-07	250	255	247	255	13,000	255
1998-04-06	235	250	235	250	26,000	250
1998-04-03	215	234	212	234	73,000	234
1998-04-02	250	250	213	220	45,000	220
1998-04-01	250	250	240	240	28,000	240
1998-03-31	265	275	255	255	55,000	255
1998-03-30	275	275	262	270	17,000	270
1998-03-27	281	285	270	280	57,000	280
1998-03-26	280	295	280	280	9,000	280
1998-03-25	300	300	290	295	28,000	295
1998-03-24	289	289	275	287	15,000	287
1998-03-23	296	296	290	294	18,000	294
1998-03-20	297	297	292	297	12,000	297
1998-03-19	297	300	297	298	7,000	298
1998-03-18	296	310	296	297	21,000	297
1998-03-17	296	300	290	291	17,000	291
1998-03-16	308	308	295	295	28,000	295
1998-03-13	302	310	302	310	8,000	310
1998-03-12	309	309	302	308	13,000	308
1998-03-11	310	314	305	314	31,000	314
1998-03-10	314	314	307	310	240,000	310
1998-03-09	315	315	310	315	16,000	315
1998-03-06	302	310	302	310	31,000	310
1998-03-05	318	318	302	302	63,000	302
1998-03-04	317	320	310	320	13,000	320
1998-03-03	311	320	310	317	72,000	317
1998-03-02	320	320	310	317	25,000	317
1998-02-27	319	319	315	315	30,000	315
1998-02-26	290	310	290	309	28,000	309
1998-02-25	285	299	281	299	20,000	299
1998-02-24	295	300	295	295	9,000	295
1998-02-23	299	300	290	290	20,000	290
1998-02-20	300	300	296	298	16,000	298
1998-02-19	311	311	300	305	31,000	305
1998-02-18	312	312	311	312	7,000	312
1998-02-17	299	310	299	307	15,000	307
1998-02-16	320	320	292	308	59,000	308
1998-02-13	349	349	321	321	92,000	321
1998-02-12	346	349	335	343	295,000	343
1998-02-10	321	340	319	340	283,000	340
1998-02-09	313	313	300	306	80,000	306
1998-02-06	295	315	295	298	37,000	298
1998-02-05	285	293	280	293	40,000	293
1998-02-04	288	295	285	290	33,000	290
1998-02-03	293	298	282	290	35,000	290
1998-02-02	282	292	280	280	43,000	280
1998-01-30	299	300	260	277	122,000	277
1998-01-29	340	340	293	296	106,000	296
1998-01-28	335	355	331	332	286,000	332
1998-01-27	280	330	280	330	372,000	330
1998-01-26	260	290	260	275	198,000	275
1998-01-23	253	258	248	255	40,000	255
1998-01-22	265	265	250	258	93,000	258
1998-01-21	250	274	248	260	258,000	260
1998-01-20	228	240	227	240	94,000	240
1998-01-19	222	229	220	226	104,000	226
1998-01-16	205	210	203	210	74,000	210
1998-01-14	204	210	200	203	16,000	203
1998-01-13	210	210	210	210	1,000	210
1998-01-12	215	215	200	205	16,000	205
1998-01-09	220	220	210	210	38,000	210
1998-01-08	218	220	210	218	48,000	218
1998-01-07	210	219	210	219	4,000	219
1998-01-06	219	220	205	210	6,000	210
1998-01-05	227	230	227	229	11,000	229

分割・併合履歴：なし

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30