7256 河西工業(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-07-1196969595171,90095
2025-07-1098989596222,70096
2025-07-0997999697435,90097
2025-07-0893979395285,40095
2025-07-0796979393287,90093
2025-07-0494959394138,50094
2025-07-0392949293218,00093
2025-07-0295959292170,70092
2025-07-0194959395213,80095
2025-06-3095979393560,70093
2025-06-2793959294357,70094
2025-06-2692939091211,60091
2025-06-2591939091180,30091
2025-06-2491939091153,70091
2025-06-2391918990233,80090
2025-06-2091939192246,30092
2025-06-1994949191197,70091
2025-06-1893949292180,60092
2025-06-1791939193204,60093
2025-06-1691929191159,30091
2025-06-1393939091300,70091
2025-06-1294959295137,90095
2025-06-1193949294187,20094
2025-06-1092949293152,10093
2025-06-0994949292139,20092
2025-06-0694959393138,40093
2025-06-0595969295155,60095
2025-06-0495989496219,70096
2025-06-0395959394184,40094
2025-06-0295959394169,90094
2025-05-3094969496167,40096
2025-05-299596959697,80096
2025-05-2898989596185,90096
2025-05-2794989496261,30096
2025-05-2696979494286,80094
2025-05-239710694972,336,00097
2025-05-2294999397496,30097
2025-05-2195999397834,60097
2025-05-2092969095857,30095
2025-05-1986938691609,80091
2025-05-1688888687201,00087
2025-05-1583898289550,90089
2025-05-1483838282165,90082
2025-05-1382858283388,00083
2025-05-1280827982230,10082
2025-05-0981817980194,10080
2025-05-0880817980341,30080
2025-05-0782828080568,60080
2025-05-02888882833,711,90083
2025-05-0191918787394,50087
2025-04-309196869010,168,00090
2025-04-2888918891152,70091
2025-04-2588908790218,60090
2025-04-2492938889227,50089
2025-04-23909588933,616,90093
2025-04-2289918989271,20089
2025-04-21919787912,952,00091
2025-04-1888938890298,80090
2025-04-1786898689149,50089
2025-04-16899186871,289,40087
2025-04-1587908687232,50087
2025-04-1490928287396,90087
2025-04-1183918289284,60089
2025-04-1092928688361,50088
2025-04-0987878080634,90080
2025-04-08809280894,995,20089
2025-04-0780827676563,60076
2025-04-04909482861,012,30086
2025-04-039510492943,540,60094
2025-04-021021039999219,20099
2025-04-01103108931023,452,500102
2025-03-31105111951001,945,800100
2025-03-28109110105106237,600106
2025-03-27109110108109116,500109
2025-03-26111112109110196,800110
2025-03-25109110107109202,100109
2025-03-24112112109111118,700111
2025-03-21113114111111129,300111
2025-03-1911511611311499,200114
2025-03-1811611611411475,000114
2025-03-1711511611411635,000116
2025-03-1411311511311443,000114
2025-03-13117117113115138,300115
2025-03-12115118115117229,200117
2025-03-11111116111115147,400115
2025-03-10115115113114153,900114
2025-03-07112115110114115,200114
2025-03-06112115111113208,100113
2025-03-05109111107110148,600110
2025-03-04111111107110273,300110
2025-03-0311311311011176,700111
2025-02-28113116109111286,800111
2025-02-27114117113113182,600113
2025-02-26113115111113165,900113
2025-02-25112116110111382,900111
2025-02-21108114107110364,800110
2025-02-20110111108108121,600108
2025-02-19112113109110107,700110
2025-02-18109112108110157,500110
2025-02-17109110105109448,700109
2025-02-14113115111111265,600111
2025-02-1311411411211494,000114
2025-02-12112115111113229,100113
2025-02-10110113110111199,200111
2025-02-07110112109112151,500112
2025-02-06109111108109166,500109
2025-02-05108111107108191,300108
2025-02-04108110107107116,700107
2025-02-03108108106106213,900106
2025-01-31109112109109160,300109
2025-01-30112113108109719,700109
2025-01-2911411511311385,700113
2025-01-28114116113113150,400113
2025-01-27116117113114208,400114
2025-01-24111117111116296,300116
2025-01-23112114110112165,400112
2025-01-22113114111113366,900113
2025-01-21111113108113293,600113
2025-01-20106112106109249,900109
2025-01-17106107104107284,100107
2025-01-16109109104107497,600107
2025-01-15110110108108188,000108
2025-01-14109111108108248,800108
2025-01-10110112110110214,600110
2025-01-09111112110111374,200111
2025-01-08118119111112906,700112
2025-01-07124126120120427,000120
2025-01-06124125120124445,300124

分割・併合履歴 : なし