7256 河西工業(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-07-11	96	96	95	95	171,900	95
2025-07-10	98	98	95	96	222,700	96
2025-07-09	97	99	96	97	435,900	97
2025-07-08	93	97	93	95	285,400	95
2025-07-07	96	97	93	93	287,900	93
2025-07-04	94	95	93	94	138,500	94
2025-07-03	92	94	92	93	218,000	93
2025-07-02	95	95	92	92	170,700	92
2025-07-01	94	95	93	95	213,800	95
2025-06-30	95	97	93	93	560,700	93
2025-06-27	93	95	92	94	357,700	94
2025-06-26	92	93	90	91	211,600	91
2025-06-25	91	93	90	91	180,300	91
2025-06-24	91	93	90	91	153,700	91
2025-06-23	91	91	89	90	233,800	90
2025-06-20	91	93	91	92	246,300	92
2025-06-19	94	94	91	91	197,700	91
2025-06-18	93	94	92	92	180,600	92
2025-06-17	91	93	91	93	204,600	93
2025-06-16	91	92	91	91	159,300	91
2025-06-13	93	93	90	91	300,700	91
2025-06-12	94	95	92	95	137,900	95
2025-06-11	93	94	92	94	187,200	94
2025-06-10	92	94	92	93	152,100	93
2025-06-09	94	94	92	92	139,200	92
2025-06-06	94	95	93	93	138,400	93
2025-06-05	95	96	92	95	155,600	95
2025-06-04	95	98	94	96	219,700	96
2025-06-03	95	95	93	94	184,400	94
2025-06-02	95	95	93	94	169,900	94
2025-05-30	94	96	94	96	167,400	96
2025-05-29	95	96	95	96	97,800	96
2025-05-28	98	98	95	96	185,900	96
2025-05-27	94	98	94	96	261,300	96
2025-05-26	96	97	94	94	286,800	94
2025-05-23	97	106	94	97	2,336,000	97
2025-05-22	94	99	93	97	496,300	97
2025-05-21	95	99	93	97	834,600	97
2025-05-20	92	96	90	95	857,300	95
2025-05-19	86	93	86	91	609,800	91
2025-05-16	88	88	86	87	201,000	87
2025-05-15	83	89	82	89	550,900	89
2025-05-14	83	83	82	82	165,900	82
2025-05-13	82	85	82	83	388,000	83
2025-05-12	80	82	79	82	230,100	82
2025-05-09	81	81	79	80	194,100	80
2025-05-08	80	81	79	80	341,300	80
2025-05-07	82	82	80	80	568,600	80
2025-05-02	88	88	82	83	3,711,900	83
2025-05-01	91	91	87	87	394,500	87
2025-04-30	91	96	86	90	10,168,000	90
2025-04-28	88	91	88	91	152,700	91
2025-04-25	88	90	87	90	218,600	90
2025-04-24	92	93	88	89	227,500	89
2025-04-23	90	95	88	93	3,616,900	93
2025-04-22	89	91	89	89	271,200	89
2025-04-21	91	97	87	91	2,952,000	91
2025-04-18	88	93	88	90	298,800	90
2025-04-17	86	89	86	89	149,500	89
2025-04-16	89	91	86	87	1,289,400	87
2025-04-15	87	90	86	87	232,500	87
2025-04-14	90	92	82	87	396,900	87
2025-04-11	83	91	82	89	284,600	89
2025-04-10	92	92	86	88	361,500	88
2025-04-09	87	87	80	80	634,900	80
2025-04-08	80	92	80	89	4,995,200	89
2025-04-07	80	82	76	76	563,600	76
2025-04-04	90	94	82	86	1,012,300	86
2025-04-03	95	104	92	94	3,540,600	94
2025-04-02	102	103	99	99	219,200	99
2025-04-01	103	108	93	102	3,452,500	102
2025-03-31	105	111	95	100	1,945,800	100
2025-03-28	109	110	105	106	237,600	106
2025-03-27	109	110	108	109	116,500	109
2025-03-26	111	112	109	110	196,800	110
2025-03-25	109	110	107	109	202,100	109
2025-03-24	112	112	109	111	118,700	111
2025-03-21	113	114	111	111	129,300	111
2025-03-19	115	116	113	114	99,200	114
2025-03-18	116	116	114	114	75,000	114
2025-03-17	115	116	114	116	35,000	116
2025-03-14	113	115	113	114	43,000	114
2025-03-13	117	117	113	115	138,300	115
2025-03-12	115	118	115	117	229,200	117
2025-03-11	111	116	111	115	147,400	115
2025-03-10	115	115	113	114	153,900	114
2025-03-07	112	115	110	114	115,200	114
2025-03-06	112	115	111	113	208,100	113
2025-03-05	109	111	107	110	148,600	110
2025-03-04	111	111	107	110	273,300	110
2025-03-03	113	113	110	111	76,700	111
2025-02-28	113	116	109	111	286,800	111
2025-02-27	114	117	113	113	182,600	113
2025-02-26	113	115	111	113	165,900	113
2025-02-25	112	116	110	111	382,900	111
2025-02-21	108	114	107	110	364,800	110
2025-02-20	110	111	108	108	121,600	108
2025-02-19	112	113	109	110	107,700	110
2025-02-18	109	112	108	110	157,500	110
2025-02-17	109	110	105	109	448,700	109
2025-02-14	113	115	111	111	265,600	111
2025-02-13	114	114	112	114	94,000	114
2025-02-12	112	115	111	113	229,100	113
2025-02-10	110	113	110	111	199,200	111
2025-02-07	110	112	109	112	151,500	112
2025-02-06	109	111	108	109	166,500	109
2025-02-05	108	111	107	108	191,300	108
2025-02-04	108	110	107	107	116,700	107
2025-02-03	108	108	106	106	213,900	106
2025-01-31	109	112	109	109	160,300	109
2025-01-30	112	113	108	109	719,700	109
2025-01-29	114	115	113	113	85,700	113
2025-01-28	114	116	113	113	150,400	113
2025-01-27	116	117	113	114	208,400	114
2025-01-24	111	117	111	116	296,300	116
2025-01-23	112	114	110	112	165,400	112
2025-01-22	113	114	111	113	366,900	113
2025-01-21	111	113	108	113	293,600	113
2025-01-20	106	112	106	109	249,900	109
2025-01-17	106	107	104	107	284,100	107
2025-01-16	109	109	104	107	497,600	107
2025-01-15	110	110	108	108	188,000	108
2025-01-14	109	111	108	108	248,800	108
2025-01-10	110	112	110	110	214,600	110
2025-01-09	111	112	110	111	374,200	111
2025-01-08	118	119	111	112	906,700	112
2025-01-07	124	126	120	120	427,000	120
2025-01-06	124	125	120	124	445,300	124

分割・併合履歴：なし

2025年07月
日	月	火	水	木	金	土
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31
« 06月30日