7256 河西工業(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,841 | 1,865 | 1,827 | 1,858 | 55,500 | 1,858 |
| 2017-12-28 | 1,845 | 1,868 | 1,840 | 1,849 | 70,700 | 1,849 |
| 2017-12-27 | 1,819 | 1,854 | 1,810 | 1,849 | 57,400 | 1,849 |
| 2017-12-26 | 1,823 | 1,831 | 1,812 | 1,820 | 65,800 | 1,820 |
| 2017-12-25 | 1,839 | 1,840 | 1,820 | 1,822 | 53,300 | 1,822 |
| 2017-12-22 | 1,839 | 1,843 | 1,818 | 1,832 | 117,400 | 1,832 |
| 2017-12-21 | 1,800 | 1,824 | 1,798 | 1,821 | 62,100 | 1,821 |
| 2017-12-20 | 1,773 | 1,791 | 1,766 | 1,783 | 105,000 | 1,783 |
| 2017-12-19 | 1,757 | 1,777 | 1,750 | 1,773 | 101,400 | 1,773 |
| 2017-12-18 | 1,719 | 1,759 | 1,711 | 1,756 | 152,200 | 1,756 |
| 2017-12-15 | 1,740 | 1,750 | 1,723 | 1,737 | 170,800 | 1,737 |
| 2017-12-14 | 1,734 | 1,747 | 1,722 | 1,742 | 163,000 | 1,742 |
| 2017-12-13 | 1,759 | 1,773 | 1,737 | 1,738 | 112,200 | 1,738 |
| 2017-12-12 | 1,797 | 1,803 | 1,775 | 1,775 | 102,900 | 1,775 |
| 2017-12-11 | 1,815 | 1,833 | 1,789 | 1,800 | 135,600 | 1,800 |
| 2017-12-08 | 1,810 | 1,852 | 1,805 | 1,815 | 189,100 | 1,815 |
| 2017-12-07 | 1,873 | 1,890 | 1,843 | 1,850 | 146,700 | 1,850 |
| 2017-12-06 | 1,881 | 1,916 | 1,866 | 1,868 | 149,200 | 1,868 |
| 2017-12-05 | 1,864 | 1,907 | 1,861 | 1,899 | 107,500 | 1,899 |
| 2017-12-04 | 1,930 | 1,939 | 1,881 | 1,882 | 137,200 | 1,882 |
| 2017-12-01 | 1,971 | 1,987 | 1,930 | 1,933 | 103,100 | 1,933 |
| 2017-11-30 | 1,927 | 1,959 | 1,921 | 1,957 | 176,400 | 1,957 |
| 2017-11-29 | 1,927 | 1,927 | 1,899 | 1,912 | 102,500 | 1,912 |
| 2017-11-28 | 1,912 | 1,929 | 1,893 | 1,908 | 78,500 | 1,908 |
| 2017-11-27 | 1,925 | 1,928 | 1,900 | 1,901 | 103,300 | 1,901 |
| 2017-11-24 | 1,841 | 1,900 | 1,841 | 1,895 | 117,500 | 1,895 |
| 2017-11-22 | 1,897 | 1,926 | 1,892 | 1,921 | 123,700 | 1,921 |
| 2017-11-21 | 1,868 | 1,875 | 1,851 | 1,870 | 78,400 | 1,870 |
| 2017-11-20 | 1,771 | 1,855 | 1,771 | 1,854 | 161,400 | 1,854 |
| 2017-11-17 | 1,790 | 1,825 | 1,783 | 1,811 | 157,000 | 1,811 |
| 2017-11-16 | 1,750 | 1,784 | 1,742 | 1,772 | 93,400 | 1,772 |
| 2017-11-15 | 1,755 | 1,783 | 1,737 | 1,767 | 215,200 | 1,767 |
| 2017-11-13 | 1,770 | 1,823 | 1,768 | 1,789 | 94,000 | 1,789 |
| 2017-11-10 | 1,750 | 1,788 | 1,750 | 1,778 | 143,300 | 1,778 |
| 2017-11-09 | 1,769 | 1,805 | 1,758 | 1,780 | 161,500 | 1,780 |
| 2017-11-08 | 1,733 | 1,765 | 1,713 | 1,751 | 275,300 | 1,751 |
| 2017-11-07 | 1,730 | 1,761 | 1,728 | 1,760 | 101,500 | 1,760 |
| 2017-11-06 | 1,739 | 1,739 | 1,712 | 1,730 | 70,500 | 1,730 |
| 2017-11-02 | 1,720 | 1,742 | 1,710 | 1,739 | 74,000 | 1,739 |
| 2017-11-01 | 1,705 | 1,722 | 1,700 | 1,720 | 76,100 | 1,720 |
| 2017-10-31 | 1,670 | 1,696 | 1,669 | 1,695 | 64,900 | 1,695 |
| 2017-10-30 | 1,660 | 1,683 | 1,658 | 1,676 | 183,400 | 1,676 |
| 2017-10-27 | 1,660 | 1,664 | 1,654 | 1,662 | 77,400 | 1,662 |
| 2017-10-26 | 1,654 | 1,671 | 1,648 | 1,663 | 60,000 | 1,663 |
| 2017-10-25 | 1,638 | 1,661 | 1,638 | 1,651 | 86,300 | 1,651 |
| 2017-10-24 | 1,630 | 1,642 | 1,591 | 1,642 | 62,500 | 1,642 |
| 2017-10-23 | 1,623 | 1,634 | 1,576 | 1,633 | 83,900 | 1,633 |
| 2017-10-20 | 1,602 | 1,619 | 1,598 | 1,614 | 66,400 | 1,614 |
| 2017-10-19 | 1,625 | 1,631 | 1,612 | 1,619 | 54,300 | 1,619 |
| 2017-10-18 | 1,635 | 1,642 | 1,617 | 1,628 | 57,200 | 1,628 |
| 2017-10-17 | 1,646 | 1,646 | 1,623 | 1,643 | 77,500 | 1,643 |
| 2017-10-16 | 1,651 | 1,654 | 1,627 | 1,635 | 90,300 | 1,635 |
| 2017-10-13 | 1,643 | 1,656 | 1,636 | 1,649 | 66,000 | 1,649 |
| 2017-10-12 | 1,642 | 1,656 | 1,638 | 1,643 | 70,400 | 1,643 |
| 2017-10-11 | 1,672 | 1,672 | 1,636 | 1,637 | 75,100 | 1,637 |
| 2017-10-10 | 1,667 | 1,677 | 1,660 | 1,676 | 76,100 | 1,676 |
| 2017-10-06 | 1,674 | 1,698 | 1,666 | 1,685 | 70,000 | 1,685 |
| 2017-10-05 | 1,680 | 1,690 | 1,647 | 1,661 | 125,500 | 1,661 |
| 2017-10-04 | 1,698 | 1,702 | 1,683 | 1,686 | 55,900 | 1,686 |
| 2017-10-03 | 1,695 | 1,706 | 1,678 | 1,704 | 95,100 | 1,704 |
| 2017-10-02 | 1,672 | 1,698 | 1,670 | 1,686 | 101,000 | 1,686 |
| 2017-09-29 | 1,705 | 1,708 | 1,696 | 1,706 | 63,400 | 1,706 |
| 2017-09-28 | 1,719 | 1,727 | 1,683 | 1,726 | 57,700 | 1,726 |
| 2017-09-27 | 1,717 | 1,726 | 1,701 | 1,719 | 70,700 | 1,719 |
| 2017-09-26 | 1,685 | 1,727 | 1,673 | 1,726 | 98,400 | 1,726 |
| 2017-09-25 | 1,693 | 1,699 | 1,683 | 1,693 | 50,400 | 1,693 |
| 2017-09-22 | 1,674 | 1,708 | 1,673 | 1,686 | 85,800 | 1,686 |
| 2017-09-21 | 1,686 | 1,703 | 1,675 | 1,681 | 140,100 | 1,681 |
| 2017-09-20 | 1,690 | 1,704 | 1,673 | 1,697 | 81,300 | 1,697 |
| 2017-09-19 | 1,662 | 1,693 | 1,662 | 1,692 | 74,600 | 1,692 |
| 2017-09-15 | 1,610 | 1,655 | 1,606 | 1,655 | 110,000 | 1,655 |
| 2017-09-14 | 1,625 | 1,631 | 1,603 | 1,619 | 80,700 | 1,619 |
| 2017-09-13 | 1,626 | 1,634 | 1,619 | 1,625 | 59,600 | 1,625 |
| 2017-09-12 | 1,641 | 1,641 | 1,607 | 1,612 | 67,700 | 1,612 |
| 2017-09-11 | 1,627 | 1,655 | 1,622 | 1,625 | 59,400 | 1,625 |
| 2017-09-08 | 1,606 | 1,639 | 1,596 | 1,602 | 128,800 | 1,602 |
| 2017-09-07 | 1,590 | 1,622 | 1,590 | 1,610 | 112,600 | 1,610 |
| 2017-09-06 | 1,558 | 1,587 | 1,550 | 1,575 | 86,600 | 1,575 |
| 2017-09-05 | 1,565 | 1,597 | 1,565 | 1,579 | 143,400 | 1,579 |
| 2017-09-04 | 1,579 | 1,602 | 1,576 | 1,579 | 88,000 | 1,579 |
| 2017-09-01 | 1,584 | 1,592 | 1,562 | 1,586 | 56,800 | 1,586 |
| 2017-08-31 | 1,566 | 1,599 | 1,564 | 1,574 | 128,700 | 1,574 |
| 2017-08-30 | 1,563 | 1,571 | 1,534 | 1,566 | 109,100 | 1,566 |
| 2017-08-29 | 1,569 | 1,588 | 1,559 | 1,561 | 112,400 | 1,561 |
| 2017-08-28 | 1,571 | 1,578 | 1,568 | 1,572 | 84,400 | 1,572 |
| 2017-08-25 | 1,577 | 1,591 | 1,566 | 1,577 | 121,000 | 1,577 |
| 2017-08-24 | 1,570 | 1,586 | 1,568 | 1,570 | 76,800 | 1,570 |
| 2017-08-23 | 1,596 | 1,597 | 1,565 | 1,570 | 76,400 | 1,570 |
| 2017-08-22 | 1,569 | 1,577 | 1,558 | 1,571 | 74,800 | 1,571 |
| 2017-08-21 | 1,580 | 1,588 | 1,563 | 1,564 | 77,200 | 1,564 |
| 2017-08-18 | 1,570 | 1,599 | 1,568 | 1,578 | 100,500 | 1,578 |
| 2017-08-17 | 1,614 | 1,623 | 1,606 | 1,606 | 78,200 | 1,606 |
| 2017-08-16 | 1,614 | 1,625 | 1,606 | 1,621 | 73,500 | 1,621 |
| 2017-08-15 | 1,606 | 1,628 | 1,605 | 1,614 | 90,500 | 1,614 |
| 2017-08-14 | 1,609 | 1,612 | 1,578 | 1,596 | 142,000 | 1,596 |
| 2017-08-10 | 1,575 | 1,652 | 1,575 | 1,642 | 350,500 | 1,642 |
| 2017-08-09 | 1,481 | 1,571 | 1,481 | 1,562 | 384,900 | 1,562 |
| 2017-08-08 | 1,450 | 1,450 | 1,427 | 1,449 | 109,800 | 1,449 |
| 2017-08-07 | 1,442 | 1,458 | 1,441 | 1,453 | 55,900 | 1,453 |
| 2017-08-04 | 1,421 | 1,447 | 1,420 | 1,441 | 53,300 | 1,441 |
| 2017-08-03 | 1,427 | 1,433 | 1,408 | 1,432 | 82,200 | 1,432 |
| 2017-08-02 | 1,406 | 1,432 | 1,397 | 1,427 | 70,000 | 1,427 |
| 2017-08-01 | 1,433 | 1,434 | 1,398 | 1,411 | 74,200 | 1,411 |
| 2017-07-31 | 1,454 | 1,454 | 1,427 | 1,438 | 117,900 | 1,438 |
| 2017-07-28 | 1,429 | 1,446 | 1,426 | 1,439 | 101,900 | 1,439 |
| 2017-07-27 | 1,436 | 1,438 | 1,415 | 1,423 | 85,200 | 1,423 |
| 2017-07-26 | 1,435 | 1,448 | 1,428 | 1,436 | 54,700 | 1,436 |
| 2017-07-25 | 1,433 | 1,438 | 1,428 | 1,430 | 44,600 | 1,430 |
| 2017-07-24 | 1,431 | 1,433 | 1,417 | 1,433 | 54,700 | 1,433 |
| 2017-07-21 | 1,434 | 1,447 | 1,434 | 1,444 | 65,400 | 1,444 |
| 2017-07-20 | 1,425 | 1,437 | 1,422 | 1,436 | 85,900 | 1,436 |
| 2017-07-19 | 1,434 | 1,445 | 1,425 | 1,430 | 76,600 | 1,430 |
| 2017-07-18 | 1,437 | 1,453 | 1,422 | 1,448 | 108,200 | 1,448 |
| 2017-07-14 | 1,440 | 1,453 | 1,432 | 1,445 | 100,600 | 1,445 |
| 2017-07-13 | 1,466 | 1,470 | 1,436 | 1,441 | 84,000 | 1,441 |
| 2017-07-12 | 1,470 | 1,477 | 1,453 | 1,470 | 87,200 | 1,470 |
| 2017-07-11 | 1,466 | 1,490 | 1,466 | 1,488 | 64,400 | 1,488 |
| 2017-07-10 | 1,471 | 1,481 | 1,460 | 1,469 | 73,000 | 1,469 |
| 2017-07-07 | 1,454 | 1,482 | 1,449 | 1,466 | 101,200 | 1,466 |
| 2017-07-06 | 1,468 | 1,480 | 1,459 | 1,473 | 82,500 | 1,473 |
| 2017-07-05 | 1,434 | 1,482 | 1,434 | 1,482 | 151,800 | 1,482 |
| 2017-07-04 | 1,467 | 1,473 | 1,434 | 1,437 | 110,000 | 1,437 |
| 2017-07-03 | 1,440 | 1,473 | 1,440 | 1,470 | 84,200 | 1,470 |
| 2017-06-30 | 1,439 | 1,455 | 1,426 | 1,448 | 101,100 | 1,448 |
| 2017-06-29 | 1,445 | 1,472 | 1,439 | 1,463 | 161,800 | 1,463 |
| 2017-06-28 | 1,414 | 1,432 | 1,414 | 1,428 | 117,400 | 1,428 |
| 2017-06-27 | 1,414 | 1,428 | 1,408 | 1,426 | 83,400 | 1,426 |
| 2017-06-26 | 1,403 | 1,408 | 1,397 | 1,401 | 67,100 | 1,401 |
| 2017-06-23 | 1,412 | 1,418 | 1,398 | 1,404 | 85,800 | 1,404 |
| 2017-06-22 | 1,398 | 1,408 | 1,391 | 1,406 | 107,400 | 1,406 |
| 2017-06-21 | 1,400 | 1,408 | 1,396 | 1,400 | 80,000 | 1,400 |
| 2017-06-20 | 1,395 | 1,418 | 1,393 | 1,397 | 140,800 | 1,397 |
| 2017-06-19 | 1,380 | 1,391 | 1,379 | 1,381 | 69,400 | 1,381 |
| 2017-06-16 | 1,387 | 1,390 | 1,375 | 1,379 | 192,500 | 1,379 |
| 2017-06-15 | 1,409 | 1,413 | 1,375 | 1,375 | 95,800 | 1,375 |
| 2017-06-14 | 1,426 | 1,428 | 1,408 | 1,408 | 107,900 | 1,408 |
| 2017-06-13 | 1,410 | 1,440 | 1,410 | 1,426 | 75,700 | 1,426 |
| 2017-06-12 | 1,400 | 1,425 | 1,400 | 1,403 | 85,900 | 1,403 |
| 2017-06-09 | 1,408 | 1,424 | 1,397 | 1,402 | 140,000 | 1,402 |
| 2017-06-08 | 1,410 | 1,421 | 1,392 | 1,405 | 126,300 | 1,405 |
| 2017-06-07 | 1,422 | 1,422 | 1,396 | 1,398 | 197,500 | 1,398 |
| 2017-06-06 | 1,413 | 1,430 | 1,397 | 1,420 | 162,500 | 1,420 |
| 2017-06-05 | 1,430 | 1,430 | 1,404 | 1,417 | 102,800 | 1,417 |
| 2017-06-02 | 1,411 | 1,437 | 1,411 | 1,437 | 175,700 | 1,437 |
| 2017-06-01 | 1,356 | 1,405 | 1,356 | 1,404 | 163,700 | 1,404 |
| 2017-05-31 | 1,376 | 1,391 | 1,350 | 1,354 | 185,200 | 1,354 |
| 2017-05-30 | 1,371 | 1,391 | 1,370 | 1,385 | 84,200 | 1,385 |
| 2017-05-29 | 1,396 | 1,401 | 1,372 | 1,375 | 93,300 | 1,375 |
| 2017-05-26 | 1,404 | 1,422 | 1,392 | 1,396 | 81,800 | 1,396 |
| 2017-05-25 | 1,429 | 1,429 | 1,404 | 1,404 | 76,200 | 1,404 |
| 2017-05-24 | 1,425 | 1,438 | 1,407 | 1,424 | 126,800 | 1,424 |
| 2017-05-23 | 1,420 | 1,425 | 1,398 | 1,402 | 109,500 | 1,402 |
| 2017-05-22 | 1,424 | 1,436 | 1,409 | 1,430 | 83,000 | 1,430 |
| 2017-05-19 | 1,395 | 1,424 | 1,390 | 1,424 | 130,400 | 1,424 |
| 2017-05-18 | 1,387 | 1,403 | 1,373 | 1,393 | 142,200 | 1,393 |
| 2017-05-17 | 1,405 | 1,408 | 1,369 | 1,405 | 157,200 | 1,405 |
| 2017-05-16 | 1,412 | 1,426 | 1,389 | 1,424 | 114,900 | 1,424 |
| 2017-05-15 | 1,389 | 1,406 | 1,386 | 1,404 | 66,200 | 1,404 |
| 2017-05-12 | 1,407 | 1,412 | 1,391 | 1,396 | 100,200 | 1,396 |
| 2017-05-11 | 1,406 | 1,425 | 1,406 | 1,422 | 92,800 | 1,422 |
| 2017-05-10 | 1,390 | 1,407 | 1,355 | 1,406 | 316,500 | 1,406 |
| 2017-05-09 | 1,485 | 1,490 | 1,461 | 1,480 | 103,300 | 1,480 |
| 2017-05-08 | 1,428 | 1,509 | 1,428 | 1,490 | 203,600 | 1,490 |
| 2017-05-02 | 1,395 | 1,422 | 1,395 | 1,418 | 105,400 | 1,418 |
| 2017-05-01 | 1,376 | 1,401 | 1,370 | 1,395 | 60,500 | 1,395 |
| 2017-04-28 | 1,383 | 1,391 | 1,376 | 1,382 | 59,500 | 1,382 |
| 2017-04-27 | 1,374 | 1,383 | 1,355 | 1,379 | 91,100 | 1,379 |
| 2017-04-26 | 1,370 | 1,389 | 1,359 | 1,386 | 81,800 | 1,386 |
| 2017-04-25 | 1,335 | 1,364 | 1,325 | 1,356 | 67,600 | 1,356 |
| 2017-04-24 | 1,346 | 1,350 | 1,330 | 1,332 | 71,400 | 1,332 |
| 2017-04-21 | 1,317 | 1,328 | 1,310 | 1,324 | 67,600 | 1,324 |
| 2017-04-20 | 1,279 | 1,304 | 1,279 | 1,297 | 66,200 | 1,297 |
| 2017-04-19 | 1,274 | 1,286 | 1,269 | 1,276 | 64,400 | 1,276 |
| 2017-04-18 | 1,291 | 1,308 | 1,277 | 1,280 | 67,200 | 1,280 |
| 2017-04-17 | 1,277 | 1,287 | 1,253 | 1,277 | 67,300 | 1,277 |
| 2017-04-14 | 1,280 | 1,292 | 1,267 | 1,284 | 77,700 | 1,284 |
| 2017-04-13 | 1,274 | 1,293 | 1,266 | 1,288 | 94,300 | 1,288 |
| 2017-04-12 | 1,309 | 1,313 | 1,294 | 1,309 | 89,000 | 1,309 |
| 2017-04-11 | 1,338 | 1,339 | 1,316 | 1,328 | 61,800 | 1,328 |
| 2017-04-10 | 1,348 | 1,363 | 1,330 | 1,341 | 92,400 | 1,341 |
| 2017-04-07 | 1,349 | 1,356 | 1,318 | 1,340 | 104,900 | 1,340 |
| 2017-04-06 | 1,370 | 1,370 | 1,325 | 1,327 | 197,900 | 1,327 |
| 2017-04-05 | 1,401 | 1,418 | 1,368 | 1,372 | 132,300 | 1,372 |
| 2017-04-04 | 1,437 | 1,451 | 1,392 | 1,404 | 170,700 | 1,404 |
| 2017-04-03 | 1,446 | 1,454 | 1,415 | 1,439 | 112,100 | 1,439 |
| 2017-03-31 | 1,488 | 1,490 | 1,430 | 1,430 | 123,700 | 1,430 |
| 2017-03-30 | 1,505 | 1,508 | 1,476 | 1,478 | 128,000 | 1,478 |
| 2017-03-29 | 1,455 | 1,522 | 1,455 | 1,521 | 248,400 | 1,521 |
| 2017-03-28 | 1,429 | 1,442 | 1,425 | 1,442 | 265,400 | 1,442 |
| 2017-03-27 | 1,428 | 1,432 | 1,410 | 1,419 | 135,000 | 1,419 |
| 2017-03-24 | 1,416 | 1,439 | 1,415 | 1,439 | 117,300 | 1,439 |
| 2017-03-23 | 1,419 | 1,431 | 1,401 | 1,421 | 157,400 | 1,421 |
| 2017-03-22 | 1,458 | 1,458 | 1,419 | 1,419 | 93,900 | 1,419 |
| 2017-03-21 | 1,488 | 1,489 | 1,465 | 1,473 | 60,600 | 1,473 |
| 2017-03-17 | 1,465 | 1,496 | 1,459 | 1,495 | 105,900 | 1,495 |
| 2017-03-16 | 1,469 | 1,483 | 1,460 | 1,477 | 60,700 | 1,477 |
| 2017-03-15 | 1,487 | 1,503 | 1,480 | 1,485 | 45,600 | 1,485 |
| 2017-03-14 | 1,475 | 1,496 | 1,461 | 1,492 | 67,900 | 1,492 |
| 2017-03-13 | 1,472 | 1,483 | 1,456 | 1,474 | 81,400 | 1,474 |
| 2017-03-10 | 1,475 | 1,479 | 1,447 | 1,472 | 142,600 | 1,472 |
| 2017-03-09 | 1,454 | 1,454 | 1,424 | 1,440 | 100,300 | 1,440 |
| 2017-03-08 | 1,468 | 1,474 | 1,425 | 1,444 | 133,300 | 1,444 |
| 2017-03-07 | 1,484 | 1,496 | 1,466 | 1,474 | 69,000 | 1,474 |
| 2017-03-06 | 1,473 | 1,495 | 1,473 | 1,484 | 85,600 | 1,484 |
| 2017-03-03 | 1,450 | 1,481 | 1,441 | 1,465 | 115,400 | 1,465 |
| 2017-03-02 | 1,495 | 1,527 | 1,446 | 1,448 | 276,400 | 1,448 |
| 2017-03-01 | 1,466 | 1,472 | 1,448 | 1,464 | 92,700 | 1,464 |
| 2017-02-28 | 1,470 | 1,503 | 1,461 | 1,463 | 98,300 | 1,463 |
| 2017-02-27 | 1,475 | 1,475 | 1,433 | 1,464 | 147,200 | 1,464 |
| 2017-02-24 | 1,450 | 1,488 | 1,443 | 1,483 | 103,200 | 1,483 |
| 2017-02-23 | 1,445 | 1,468 | 1,429 | 1,468 | 126,200 | 1,468 |
| 2017-02-22 | 1,372 | 1,449 | 1,372 | 1,449 | 228,300 | 1,449 |
| 2017-02-21 | 1,360 | 1,376 | 1,357 | 1,370 | 84,000 | 1,370 |
| 2017-02-20 | 1,352 | 1,390 | 1,351 | 1,386 | 109,500 | 1,386 |
| 2017-02-17 | 1,369 | 1,369 | 1,352 | 1,366 | 80,800 | 1,366 |
| 2017-02-16 | 1,384 | 1,391 | 1,363 | 1,374 | 77,600 | 1,374 |
| 2017-02-15 | 1,375 | 1,382 | 1,362 | 1,378 | 90,600 | 1,378 |
| 2017-02-14 | 1,361 | 1,383 | 1,361 | 1,366 | 91,600 | 1,366 |
| 2017-02-13 | 1,390 | 1,390 | 1,347 | 1,352 | 143,200 | 1,352 |
| 2017-02-10 | 1,384 | 1,384 | 1,347 | 1,369 | 141,900 | 1,369 |
| 2017-02-09 | 1,344 | 1,359 | 1,310 | 1,359 | 161,600 | 1,359 |
| 2017-02-08 | 1,352 | 1,375 | 1,320 | 1,343 | 339,700 | 1,343 |
| 2017-02-07 | 1,290 | 1,290 | 1,266 | 1,276 | 69,500 | 1,276 |
| 2017-02-06 | 1,300 | 1,309 | 1,279 | 1,294 | 55,800 | 1,294 |
| 2017-02-03 | 1,290 | 1,310 | 1,282 | 1,288 | 73,600 | 1,288 |
| 2017-02-02 | 1,309 | 1,315 | 1,284 | 1,286 | 64,700 | 1,286 |
| 2017-02-01 | 1,292 | 1,307 | 1,281 | 1,301 | 67,900 | 1,301 |
| 2017-01-31 | 1,314 | 1,320 | 1,301 | 1,306 | 74,600 | 1,306 |
| 2017-01-30 | 1,351 | 1,351 | 1,322 | 1,342 | 64,000 | 1,342 |
| 2017-01-27 | 1,359 | 1,369 | 1,344 | 1,361 | 65,900 | 1,361 |
| 2017-01-26 | 1,336 | 1,357 | 1,327 | 1,346 | 95,600 | 1,346 |
| 2017-01-25 | 1,337 | 1,351 | 1,314 | 1,318 | 91,000 | 1,318 |
| 2017-01-24 | 1,321 | 1,332 | 1,310 | 1,328 | 82,600 | 1,328 |
| 2017-01-23 | 1,354 | 1,360 | 1,337 | 1,339 | 47,400 | 1,339 |
| 2017-01-20 | 1,362 | 1,373 | 1,349 | 1,362 | 58,700 | 1,362 |
| 2017-01-19 | 1,383 | 1,385 | 1,352 | 1,367 | 54,100 | 1,367 |
| 2017-01-18 | 1,318 | 1,360 | 1,306 | 1,359 | 80,600 | 1,359 |
| 2017-01-17 | 1,372 | 1,372 | 1,336 | 1,337 | 46,500 | 1,337 |
| 2017-01-16 | 1,394 | 1,397 | 1,354 | 1,372 | 64,100 | 1,372 |
| 2017-01-13 | 1,368 | 1,405 | 1,366 | 1,400 | 106,800 | 1,400 |
| 2017-01-12 | 1,377 | 1,377 | 1,340 | 1,368 | 123,200 | 1,368 |
| 2017-01-11 | 1,394 | 1,398 | 1,376 | 1,385 | 41,000 | 1,385 |
| 2017-01-10 | 1,386 | 1,418 | 1,383 | 1,391 | 72,800 | 1,391 |
| 2017-01-06 | 1,418 | 1,418 | 1,383 | 1,402 | 87,900 | 1,402 |
| 2017-01-05 | 1,459 | 1,459 | 1,428 | 1,437 | 57,300 | 1,437 |
| 2017-01-04 | 1,406 | 1,464 | 1,405 | 1,459 | 122,600 | 1,459 |
分割・併合履歴 ： なし
