7256 河西工業(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,783 | 1,793 | 1,749 | 1,762 | 142,400 | 1,762 |
| 2015-12-29 | 1,798 | 1,801 | 1,733 | 1,792 | 118,600 | 1,792 |
| 2015-12-28 | 1,735 | 1,794 | 1,725 | 1,792 | 150,100 | 1,792 |
| 2015-12-25 | 1,789 | 1,799 | 1,732 | 1,741 | 190,800 | 1,741 |
| 2015-12-24 | 1,898 | 1,899 | 1,794 | 1,799 | 142,100 | 1,799 |
| 2015-12-22 | 1,880 | 1,890 | 1,855 | 1,885 | 126,500 | 1,885 |
| 2015-12-21 | 1,858 | 1,887 | 1,837 | 1,875 | 191,000 | 1,875 |
| 2015-12-18 | 1,845 | 1,897 | 1,826 | 1,872 | 250,000 | 1,872 |
| 2015-12-17 | 1,827 | 1,837 | 1,813 | 1,827 | 139,200 | 1,827 |
| 2015-12-16 | 1,779 | 1,809 | 1,765 | 1,797 | 124,900 | 1,797 |
| 2015-12-15 | 1,777 | 1,806 | 1,722 | 1,726 | 244,500 | 1,726 |
| 2015-12-14 | 1,757 | 1,788 | 1,750 | 1,786 | 130,300 | 1,786 |
| 2015-12-11 | 1,808 | 1,828 | 1,802 | 1,818 | 160,400 | 1,818 |
| 2015-12-10 | 1,858 | 1,863 | 1,808 | 1,811 | 192,600 | 1,811 |
| 2015-12-09 | 1,832 | 1,913 | 1,822 | 1,898 | 270,900 | 1,898 |
| 2015-12-08 | 1,869 | 1,877 | 1,832 | 1,846 | 150,800 | 1,846 |
| 2015-12-07 | 1,890 | 1,900 | 1,860 | 1,873 | 139,500 | 1,873 |
| 2015-12-04 | 1,860 | 1,880 | 1,845 | 1,857 | 305,700 | 1,857 |
| 2015-12-03 | 1,945 | 1,949 | 1,895 | 1,915 | 174,200 | 1,915 |
| 2015-12-02 | 1,935 | 1,957 | 1,877 | 1,953 | 329,600 | 1,953 |
| 2015-12-01 | 1,888 | 1,949 | 1,888 | 1,945 | 361,700 | 1,945 |
| 2015-11-30 | 1,848 | 1,880 | 1,821 | 1,861 | 648,900 | 1,861 |
| 2015-11-27 | 1,785 | 1,853 | 1,779 | 1,850 | 277,500 | 1,850 |
| 2015-11-26 | 1,801 | 1,814 | 1,777 | 1,782 | 99,200 | 1,782 |
| 2015-11-25 | 1,794 | 1,796 | 1,766 | 1,793 | 124,100 | 1,793 |
| 2015-11-24 | 1,796 | 1,828 | 1,786 | 1,807 | 236,000 | 1,807 |
| 2015-11-20 | 1,800 | 1,810 | 1,750 | 1,786 | 170,600 | 1,786 |
| 2015-11-19 | 1,809 | 1,844 | 1,801 | 1,818 | 192,300 | 1,818 |
| 2015-11-18 | 1,814 | 1,825 | 1,782 | 1,783 | 214,400 | 1,783 |
| 2015-11-17 | 1,786 | 1,832 | 1,730 | 1,811 | 198,200 | 1,811 |
| 2015-11-16 | 1,708 | 1,769 | 1,704 | 1,760 | 135,300 | 1,760 |
| 2015-11-13 | 1,741 | 1,775 | 1,739 | 1,748 | 149,800 | 1,748 |
| 2015-11-12 | 1,740 | 1,817 | 1,740 | 1,776 | 199,800 | 1,776 |
| 2015-11-11 | 1,720 | 1,887 | 1,720 | 1,746 | 547,600 | 1,746 |
| 2015-11-10 | 1,615 | 1,703 | 1,606 | 1,699 | 459,300 | 1,699 |
| 2015-11-09 | 1,638 | 1,678 | 1,605 | 1,615 | 483,100 | 1,615 |
| 2015-11-06 | 1,531 | 1,580 | 1,523 | 1,564 | 144,000 | 1,564 |
| 2015-11-05 | 1,500 | 1,530 | 1,493 | 1,530 | 117,300 | 1,530 |
| 2015-11-04 | 1,520 | 1,520 | 1,484 | 1,500 | 119,500 | 1,500 |
| 2015-11-02 | 1,500 | 1,528 | 1,491 | 1,493 | 139,000 | 1,493 |
| 2015-10-30 | 1,504 | 1,530 | 1,483 | 1,515 | 115,600 | 1,515 |
| 2015-10-29 | 1,530 | 1,534 | 1,501 | 1,504 | 106,100 | 1,504 |
| 2015-10-28 | 1,500 | 1,535 | 1,500 | 1,521 | 162,100 | 1,521 |
| 2015-10-27 | 1,486 | 1,508 | 1,477 | 1,483 | 99,000 | 1,483 |
| 2015-10-26 | 1,499 | 1,499 | 1,466 | 1,483 | 88,600 | 1,483 |
| 2015-10-23 | 1,445 | 1,499 | 1,443 | 1,471 | 172,800 | 1,471 |
| 2015-10-22 | 1,439 | 1,439 | 1,409 | 1,416 | 106,300 | 1,416 |
| 2015-10-21 | 1,400 | 1,441 | 1,383 | 1,440 | 109,300 | 1,440 |
| 2015-10-20 | 1,407 | 1,411 | 1,385 | 1,402 | 62,800 | 1,402 |
| 2015-10-19 | 1,412 | 1,419 | 1,378 | 1,407 | 64,300 | 1,407 |
| 2015-10-16 | 1,450 | 1,454 | 1,415 | 1,417 | 75,400 | 1,417 |
| 2015-10-15 | 1,396 | 1,448 | 1,395 | 1,441 | 60,900 | 1,441 |
| 2015-10-14 | 1,411 | 1,431 | 1,403 | 1,421 | 56,700 | 1,421 |
| 2015-10-13 | 1,458 | 1,459 | 1,418 | 1,426 | 134,100 | 1,426 |
| 2015-10-09 | 1,427 | 1,468 | 1,427 | 1,463 | 97,700 | 1,463 |
| 2015-10-08 | 1,428 | 1,432 | 1,405 | 1,410 | 48,300 | 1,410 |
| 2015-10-07 | 1,429 | 1,443 | 1,387 | 1,428 | 72,400 | 1,428 |
| 2015-10-06 | 1,448 | 1,454 | 1,413 | 1,420 | 105,800 | 1,420 |
| 2015-10-05 | 1,446 | 1,446 | 1,408 | 1,432 | 87,100 | 1,432 |
| 2015-10-02 | 1,394 | 1,429 | 1,382 | 1,418 | 87,400 | 1,418 |
| 2015-10-01 | 1,351 | 1,408 | 1,339 | 1,401 | 129,400 | 1,401 |
| 2015-09-30 | 1,329 | 1,342 | 1,310 | 1,331 | 94,700 | 1,331 |
| 2015-09-29 | 1,319 | 1,334 | 1,292 | 1,299 | 131,800 | 1,299 |
| 2015-09-28 | 1,398 | 1,425 | 1,314 | 1,328 | 166,600 | 1,328 |
| 2015-09-25 | 1,346 | 1,397 | 1,332 | 1,397 | 281,100 | 1,397 |
| 2015-09-24 | 1,327 | 1,388 | 1,322 | 1,352 | 247,700 | 1,352 |
| 2015-09-18 | 1,310 | 1,371 | 1,288 | 1,357 | 206,700 | 1,357 |
| 2015-09-17 | 1,310 | 1,343 | 1,309 | 1,330 | 126,100 | 1,330 |
| 2015-09-16 | 1,277 | 1,309 | 1,270 | 1,288 | 91,600 | 1,288 |
| 2015-09-15 | 1,282 | 1,307 | 1,261 | 1,265 | 105,800 | 1,265 |
| 2015-09-14 | 1,275 | 1,304 | 1,247 | 1,290 | 138,800 | 1,290 |
| 2015-09-11 | 1,278 | 1,309 | 1,248 | 1,269 | 198,900 | 1,269 |
| 2015-09-10 | 1,265 | 1,318 | 1,252 | 1,308 | 187,700 | 1,308 |
| 2015-09-09 | 1,255 | 1,291 | 1,242 | 1,291 | 107,600 | 1,291 |
| 2015-09-08 | 1,224 | 1,250 | 1,207 | 1,212 | 101,800 | 1,212 |
| 2015-09-07 | 1,201 | 1,238 | 1,170 | 1,228 | 151,000 | 1,228 |
| 2015-09-04 | 1,245 | 1,254 | 1,198 | 1,210 | 201,500 | 1,210 |
| 2015-09-03 | 1,274 | 1,310 | 1,253 | 1,254 | 125,000 | 1,254 |
| 2015-09-02 | 1,230 | 1,317 | 1,221 | 1,274 | 259,600 | 1,274 |
| 2015-09-01 | 1,305 | 1,305 | 1,257 | 1,262 | 199,900 | 1,262 |
| 2015-08-31 | 1,344 | 1,344 | 1,303 | 1,319 | 105,300 | 1,319 |
| 2015-08-28 | 1,330 | 1,353 | 1,293 | 1,340 | 219,600 | 1,340 |
| 2015-08-27 | 1,357 | 1,359 | 1,291 | 1,299 | 180,400 | 1,299 |
| 2015-08-26 | 1,255 | 1,318 | 1,230 | 1,304 | 264,900 | 1,304 |
| 2015-08-25 | 1,213 | 1,336 | 1,209 | 1,255 | 305,100 | 1,255 |
| 2015-08-24 | 1,370 | 1,401 | 1,301 | 1,303 | 239,200 | 1,303 |
| 2015-08-21 | 1,378 | 1,455 | 1,377 | 1,424 | 237,200 | 1,424 |
| 2015-08-20 | 1,464 | 1,471 | 1,407 | 1,413 | 119,500 | 1,413 |
| 2015-08-19 | 1,498 | 1,504 | 1,453 | 1,477 | 144,100 | 1,477 |
| 2015-08-18 | 1,501 | 1,526 | 1,494 | 1,498 | 129,800 | 1,498 |
| 2015-08-17 | 1,470 | 1,496 | 1,445 | 1,493 | 155,100 | 1,493 |
| 2015-08-14 | 1,452 | 1,475 | 1,437 | 1,464 | 129,000 | 1,464 |
| 2015-08-13 | 1,480 | 1,497 | 1,413 | 1,452 | 235,600 | 1,452 |
| 2015-08-12 | 1,531 | 1,537 | 1,468 | 1,479 | 359,100 | 1,479 |
| 2015-08-11 | 1,576 | 1,576 | 1,515 | 1,553 | 273,200 | 1,553 |
| 2015-08-10 | 1,680 | 1,680 | 1,541 | 1,572 | 679,400 | 1,572 |
| 2015-08-07 | 1,500 | 1,541 | 1,486 | 1,521 | 189,400 | 1,521 |
| 2015-08-06 | 1,520 | 1,539 | 1,494 | 1,518 | 189,300 | 1,518 |
| 2015-08-05 | 1,530 | 1,539 | 1,491 | 1,499 | 204,600 | 1,499 |
| 2015-08-04 | 1,514 | 1,553 | 1,500 | 1,542 | 158,000 | 1,542 |
| 2015-08-03 | 1,456 | 1,526 | 1,448 | 1,518 | 183,200 | 1,518 |
| 2015-07-31 | 1,428 | 1,465 | 1,414 | 1,462 | 109,900 | 1,462 |
| 2015-07-30 | 1,458 | 1,459 | 1,424 | 1,428 | 128,900 | 1,428 |
| 2015-07-29 | 1,430 | 1,462 | 1,421 | 1,438 | 168,400 | 1,438 |
| 2015-07-28 | 1,390 | 1,430 | 1,351 | 1,420 | 118,300 | 1,420 |
| 2015-07-27 | 1,403 | 1,420 | 1,321 | 1,387 | 170,300 | 1,387 |
| 2015-07-24 | 1,370 | 1,429 | 1,370 | 1,403 | 115,100 | 1,403 |
| 2015-07-23 | 1,387 | 1,387 | 1,360 | 1,383 | 48,400 | 1,383 |
| 2015-07-22 | 1,390 | 1,390 | 1,355 | 1,377 | 102,200 | 1,377 |
| 2015-07-21 | 1,399 | 1,417 | 1,391 | 1,401 | 104,400 | 1,401 |
| 2015-07-17 | 1,442 | 1,445 | 1,389 | 1,396 | 105,000 | 1,396 |
| 2015-07-16 | 1,412 | 1,436 | 1,403 | 1,433 | 86,200 | 1,433 |
| 2015-07-15 | 1,424 | 1,426 | 1,381 | 1,398 | 81,900 | 1,398 |
| 2015-07-14 | 1,406 | 1,428 | 1,401 | 1,414 | 62,400 | 1,414 |
| 2015-07-13 | 1,389 | 1,406 | 1,376 | 1,398 | 68,400 | 1,398 |
| 2015-07-10 | 1,389 | 1,404 | 1,359 | 1,368 | 130,700 | 1,368 |
| 2015-07-09 | 1,328 | 1,371 | 1,285 | 1,367 | 216,300 | 1,367 |
| 2015-07-08 | 1,406 | 1,417 | 1,383 | 1,386 | 176,300 | 1,386 |
| 2015-07-07 | 1,441 | 1,449 | 1,419 | 1,432 | 118,400 | 1,432 |
| 2015-07-06 | 1,428 | 1,478 | 1,404 | 1,417 | 245,000 | 1,417 |
| 2015-07-03 | 1,438 | 1,454 | 1,428 | 1,434 | 141,100 | 1,434 |
| 2015-07-02 | 1,400 | 1,462 | 1,385 | 1,439 | 367,000 | 1,439 |
| 2015-07-01 | 1,321 | 1,378 | 1,314 | 1,378 | 385,500 | 1,378 |
| 2015-06-30 | 1,256 | 1,310 | 1,255 | 1,295 | 247,400 | 1,295 |
| 2015-06-29 | 1,241 | 1,298 | 1,239 | 1,255 | 221,300 | 1,255 |
| 2015-06-26 | 1,265 | 1,265 | 1,240 | 1,258 | 103,400 | 1,258 |
| 2015-06-25 | 1,276 | 1,292 | 1,265 | 1,266 | 87,500 | 1,266 |
| 2015-06-24 | 1,295 | 1,295 | 1,272 | 1,284 | 92,600 | 1,284 |
| 2015-06-23 | 1,278 | 1,302 | 1,277 | 1,288 | 121,100 | 1,288 |
| 2015-06-22 | 1,261 | 1,276 | 1,247 | 1,265 | 109,700 | 1,265 |
| 2015-06-19 | 1,261 | 1,301 | 1,261 | 1,274 | 194,100 | 1,274 |
| 2015-06-18 | 1,278 | 1,278 | 1,243 | 1,243 | 201,900 | 1,243 |
| 2015-06-17 | 1,287 | 1,318 | 1,276 | 1,286 | 164,300 | 1,286 |
| 2015-06-16 | 1,313 | 1,322 | 1,283 | 1,285 | 132,500 | 1,285 |
| 2015-06-15 | 1,320 | 1,333 | 1,293 | 1,318 | 228,200 | 1,318 |
| 2015-06-12 | 1,326 | 1,346 | 1,315 | 1,320 | 290,200 | 1,320 |
| 2015-06-11 | 1,298 | 1,334 | 1,296 | 1,313 | 247,100 | 1,313 |
| 2015-06-10 | 1,262 | 1,307 | 1,262 | 1,284 | 203,800 | 1,284 |
| 2015-06-09 | 1,270 | 1,306 | 1,257 | 1,261 | 269,300 | 1,261 |
| 2015-06-08 | 1,259 | 1,279 | 1,252 | 1,274 | 173,600 | 1,274 |
| 2015-06-05 | 1,249 | 1,263 | 1,232 | 1,252 | 208,000 | 1,252 |
| 2015-06-04 | 1,217 | 1,260 | 1,207 | 1,252 | 229,000 | 1,252 |
| 2015-06-03 | 1,220 | 1,225 | 1,206 | 1,208 | 242,600 | 1,208 |
| 2015-06-02 | 1,245 | 1,269 | 1,225 | 1,226 | 234,500 | 1,226 |
| 2015-06-01 | 1,205 | 1,245 | 1,205 | 1,238 | 251,000 | 1,238 |
| 2015-05-29 | 1,192 | 1,213 | 1,185 | 1,205 | 199,500 | 1,205 |
| 2015-05-28 | 1,225 | 1,242 | 1,200 | 1,205 | 202,200 | 1,205 |
| 2015-05-27 | 1,187 | 1,230 | 1,186 | 1,225 | 189,000 | 1,225 |
| 2015-05-26 | 1,204 | 1,215 | 1,194 | 1,200 | 183,000 | 1,200 |
| 2015-05-25 | 1,190 | 1,219 | 1,181 | 1,207 | 259,600 | 1,207 |
| 2015-05-22 | 1,165 | 1,199 | 1,165 | 1,186 | 251,300 | 1,186 |
| 2015-05-21 | 1,145 | 1,170 | 1,140 | 1,159 | 194,500 | 1,159 |
| 2015-05-20 | 1,130 | 1,161 | 1,130 | 1,145 | 200,900 | 1,145 |
| 2015-05-19 | 1,111 | 1,130 | 1,107 | 1,124 | 148,300 | 1,124 |
| 2015-05-18 | 1,113 | 1,117 | 1,102 | 1,108 | 134,100 | 1,108 |
| 2015-05-15 | 1,104 | 1,120 | 1,102 | 1,105 | 130,200 | 1,105 |
| 2015-05-14 | 1,064 | 1,110 | 1,064 | 1,093 | 243,800 | 1,093 |
| 2015-05-13 | 1,080 | 1,100 | 1,076 | 1,088 | 144,800 | 1,088 |
| 2015-05-12 | 1,087 | 1,107 | 1,072 | 1,092 | 241,700 | 1,092 |
| 2015-05-11 | 1,110 | 1,133 | 1,078 | 1,097 | 455,300 | 1,097 |
| 2015-05-08 | 1,070 | 1,083 | 1,055 | 1,078 | 225,000 | 1,078 |
| 2015-05-07 | 1,049 | 1,077 | 1,036 | 1,066 | 226,200 | 1,066 |
| 2015-05-01 | 1,021 | 1,053 | 1,018 | 1,042 | 176,600 | 1,042 |
| 2015-04-30 | 1,029 | 1,032 | 1,013 | 1,026 | 104,700 | 1,026 |
| 2015-04-28 | 1,033 | 1,040 | 1,028 | 1,035 | 72,800 | 1,035 |
| 2015-04-27 | 1,016 | 1,035 | 1,014 | 1,030 | 68,400 | 1,030 |
| 2015-04-24 | 1,015 | 1,030 | 1,013 | 1,021 | 67,600 | 1,021 |
| 2015-04-23 | 1,025 | 1,027 | 1,010 | 1,011 | 62,500 | 1,011 |
| 2015-04-22 | 1,028 | 1,035 | 1,017 | 1,020 | 76,600 | 1,020 |
| 2015-04-21 | 1,008 | 1,034 | 1,008 | 1,032 | 102,800 | 1,032 |
| 2015-04-20 | 1,012 | 1,020 | 999 | 1,004 | 80,900 | 1,004 |
| 2015-04-17 | 1,023 | 1,031 | 1,020 | 1,026 | 99,600 | 1,026 |
| 2015-04-16 | 1,026 | 1,038 | 1,016 | 1,031 | 108,700 | 1,031 |
| 2015-04-15 | 1,025 | 1,040 | 1,016 | 1,034 | 114,200 | 1,034 |
| 2015-04-14 | 995 | 1,025 | 994 | 1,025 | 122,300 | 1,025 |
| 2015-04-13 | 997 | 1,009 | 982 | 1,002 | 147,100 | 1,002 |
| 2015-04-10 | 980 | 998 | 970 | 991 | 146,500 | 991 |
| 2015-04-09 | 981 | 986 | 971 | 976 | 74,300 | 976 |
| 2015-04-08 | 970 | 990 | 970 | 980 | 115,000 | 980 |
| 2015-04-07 | 973 | 980 | 967 | 973 | 107,400 | 973 |
| 2015-04-06 | 973 | 987 | 969 | 973 | 107,700 | 973 |
| 2015-04-03 | 987 | 994 | 978 | 988 | 82,300 | 988 |
| 2015-04-02 | 966 | 990 | 966 | 980 | 98,900 | 980 |
| 2015-04-01 | 977 | 985 | 964 | 970 | 161,000 | 970 |
| 2015-03-31 | 965 | 994 | 965 | 976 | 152,400 | 976 |
| 2015-03-30 | 970 | 971 | 951 | 960 | 172,000 | 960 |
| 2015-03-27 | 997 | 1,005 | 965 | 972 | 210,500 | 972 |
| 2015-03-26 | 998 | 1,006 | 992 | 1,002 | 284,500 | 1,002 |
| 2015-03-25 | 1,007 | 1,014 | 1,002 | 1,011 | 129,300 | 1,011 |
| 2015-03-24 | 1,017 | 1,017 | 1,003 | 1,008 | 142,000 | 1,008 |
| 2015-03-23 | 1,023 | 1,028 | 1,010 | 1,017 | 154,600 | 1,017 |
| 2015-03-20 | 1,010 | 1,024 | 1,004 | 1,012 | 373,900 | 1,012 |
| 2015-03-19 | 1,010 | 1,014 | 993 | 1,013 | 136,600 | 1,013 |
| 2015-03-18 | 1,025 | 1,025 | 996 | 1,010 | 158,500 | 1,010 |
| 2015-03-17 | 1,006 | 1,021 | 998 | 1,019 | 226,800 | 1,019 |
| 2015-03-16 | 977 | 996 | 968 | 996 | 207,800 | 996 |
| 2015-03-13 | 952 | 970 | 952 | 962 | 209,800 | 962 |
| 2015-03-12 | 968 | 972 | 952 | 956 | 216,500 | 956 |
| 2015-03-11 | 959 | 972 | 955 | 965 | 67,800 | 965 |
| 2015-03-10 | 955 | 975 | 951 | 964 | 106,100 | 964 |
| 2015-03-09 | 965 | 965 | 948 | 950 | 180,100 | 950 |
| 2015-03-06 | 970 | 976 | 952 | 962 | 140,900 | 962 |
| 2015-03-05 | 962 | 980 | 956 | 975 | 139,200 | 975 |
| 2015-03-04 | 985 | 985 | 949 | 962 | 195,600 | 962 |
| 2015-03-03 | 986 | 992 | 979 | 985 | 92,900 | 985 |
| 2015-03-02 | 992 | 996 | 981 | 983 | 137,200 | 983 |
| 2015-02-27 | 1,004 | 1,008 | 977 | 982 | 220,900 | 982 |
| 2015-02-26 | 1,007 | 1,016 | 1,003 | 1,004 | 72,900 | 1,004 |
| 2015-02-25 | 1,011 | 1,020 | 1,005 | 1,006 | 105,800 | 1,006 |
| 2015-02-24 | 1,024 | 1,027 | 1,012 | 1,015 | 86,800 | 1,015 |
| 2015-02-23 | 1,052 | 1,059 | 1,011 | 1,016 | 262,900 | 1,016 |
| 2015-02-20 | 1,000 | 1,023 | 993 | 1,005 | 138,900 | 1,005 |
| 2015-02-19 | 978 | 997 | 978 | 995 | 98,800 | 995 |
| 2015-02-18 | 985 | 998 | 977 | 977 | 143,900 | 977 |
| 2015-02-17 | 957 | 986 | 956 | 978 | 82,400 | 978 |
| 2015-02-16 | 964 | 966 | 953 | 957 | 65,800 | 957 |
| 2015-02-13 | 974 | 977 | 960 | 966 | 63,800 | 966 |
| 2015-02-12 | 979 | 982 | 967 | 970 | 70,000 | 970 |
| 2015-02-10 | 972 | 975 | 954 | 964 | 56,000 | 964 |
| 2015-02-09 | 968 | 990 | 953 | 969 | 108,200 | 969 |
| 2015-02-06 | 990 | 992 | 969 | 977 | 75,700 | 977 |
| 2015-02-05 | 986 | 987 | 971 | 979 | 52,300 | 979 |
| 2015-02-04 | 981 | 1,006 | 981 | 996 | 71,000 | 996 |
| 2015-02-03 | 1,020 | 1,023 | 969 | 975 | 162,900 | 975 |
| 2015-02-02 | 1,001 | 1,033 | 991 | 1,028 | 97,300 | 1,028 |
| 2015-01-30 | 1,022 | 1,033 | 1,008 | 1,010 | 92,900 | 1,010 |
| 2015-01-29 | 1,034 | 1,044 | 1,018 | 1,020 | 57,700 | 1,020 |
| 2015-01-28 | 1,032 | 1,047 | 1,028 | 1,041 | 55,600 | 1,041 |
| 2015-01-27 | 1,032 | 1,044 | 1,024 | 1,032 | 65,000 | 1,032 |
| 2015-01-26 | 1,023 | 1,027 | 1,008 | 1,026 | 61,200 | 1,026 |
| 2015-01-23 | 1,030 | 1,040 | 1,015 | 1,023 | 73,700 | 1,023 |
| 2015-01-22 | 1,017 | 1,023 | 998 | 1,013 | 63,300 | 1,013 |
| 2015-01-21 | 1,040 | 1,040 | 1,023 | 1,024 | 47,500 | 1,024 |
| 2015-01-20 | 1,024 | 1,039 | 1,024 | 1,039 | 65,300 | 1,039 |
| 2015-01-19 | 1,029 | 1,037 | 1,016 | 1,024 | 67,300 | 1,024 |
| 2015-01-16 | 1,032 | 1,037 | 999 | 1,020 | 118,600 | 1,020 |
| 2015-01-15 | 1,037 | 1,054 | 1,032 | 1,052 | 69,300 | 1,052 |
| 2015-01-14 | 1,056 | 1,068 | 1,018 | 1,022 | 120,000 | 1,022 |
| 2015-01-13 | 1,061 | 1,078 | 1,044 | 1,061 | 110,800 | 1,061 |
| 2015-01-09 | 1,084 | 1,110 | 1,065 | 1,070 | 190,500 | 1,070 |
| 2015-01-08 | 1,050 | 1,088 | 1,046 | 1,083 | 167,000 | 1,083 |
| 2015-01-07 | 1,016 | 1,043 | 1,016 | 1,030 | 161,400 | 1,030 |
| 2015-01-06 | 1,052 | 1,062 | 1,037 | 1,038 | 150,500 | 1,038 |
| 2015-01-05 | 1,091 | 1,091 | 1,067 | 1,078 | 184,100 | 1,078 |
分割・併合履歴 ： なし
