7236 (株)ティラド の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 949 | 949 | 925 | 940 | 47,000 | 9,400 |
| 1990-12-27 | 930 | 945 | 920 | 945 | 159,000 | 9,450 |
| 1990-12-26 | 920 | 920 | 900 | 919 | 48,000 | 9,190 |
| 1990-12-21 | 952 | 960 | 935 | 960 | 105,000 | 9,600 |
| 1990-12-20 | 952 | 965 | 950 | 965 | 37,000 | 9,650 |
| 1990-12-19 | 960 | 970 | 952 | 970 | 41,000 | 9,700 |
| 1990-12-18 | 945 | 970 | 940 | 970 | 70,000 | 9,700 |
| 1990-12-17 | 953 | 953 | 940 | 945 | 12,000 | 9,450 |
| 1990-12-14 | 953 | 970 | 953 | 970 | 35,000 | 9,700 |
| 1990-12-13 | 951 | 970 | 951 | 970 | 44,000 | 9,700 |
| 1990-12-12 | 970 | 970 | 960 | 960 | 69,000 | 9,600 |
| 1990-12-11 | 969 | 990 | 950 | 990 | 39,000 | 9,900 |
| 1990-12-10 | 1,000 | 1,000 | 960 | 970 | 19,000 | 9,700 |
| 1990-12-07 | 950 | 990 | 945 | 990 | 25,000 | 9,900 |
| 1990-12-06 | 980 | 980 | 943 | 970 | 64,000 | 9,700 |
| 1990-12-05 | 951 | 980 | 948 | 980 | 68,000 | 9,800 |
| 1990-12-04 | 990 | 990 | 970 | 980 | 82,000 | 9,800 |
| 1990-12-03 | 1,000 | 1,000 | 980 | 1,000 | 82,000 | 10,000 |
| 1990-11-30 | 955 | 970 | 950 | 970 | 226,000 | 9,700 |
| 1990-11-29 | 950 | 970 | 949 | 965 | 193,000 | 9,650 |
| 1990-11-28 | 960 | 975 | 950 | 970 | 88,000 | 9,700 |
| 1990-11-27 | 965 | 975 | 964 | 975 | 23,000 | 9,750 |
| 1990-11-26 | 970 | 990 | 970 | 971 | 36,000 | 9,710 |
| 1990-11-22 | 950 | 980 | 950 | 970 | 132,000 | 9,700 |
| 1990-11-21 | 970 | 970 | 970 | 970 | 18,000 | 9,700 |
| 1990-11-20 | 1,020 | 1,020 | 990 | 1,010 | 69,000 | 10,100 |
| 1990-11-19 | 1,020 | 1,040 | 1,010 | 1,020 | 54,000 | 10,200 |
| 1990-11-16 | 980 | 1,010 | 980 | 1,010 | 35,000 | 10,100 |
| 1990-11-15 | 1,040 | 1,040 | 1,000 | 1,000 | 73,000 | 10,000 |
| 1990-11-14 | 988 | 1,050 | 980 | 1,050 | 122,000 | 10,500 |
| 1990-11-13 | 1,010 | 1,020 | 995 | 995 | 76,000 | 9,950 |
| 1990-11-09 | 980 | 1,000 | 975 | 975 | 102,000 | 9,750 |
| 1990-11-08 | 1,020 | 1,020 | 1,000 | 1,000 | 110,000 | 10,000 |
| 1990-11-07 | 1,000 | 1,060 | 991 | 1,060 | 132,000 | 10,600 |
| 1990-11-06 | 1,060 | 1,060 | 1,010 | 1,020 | 83,000 | 10,200 |
| 1990-11-05 | 1,020 | 1,070 | 1,020 | 1,040 | 51,000 | 10,400 |
| 1990-11-02 | 1,050 | 1,070 | 1,010 | 1,040 | 186,000 | 10,400 |
| 1990-11-01 | 1,110 | 1,110 | 1,030 | 1,050 | 212,000 | 10,500 |
| 1990-10-31 | 1,070 | 1,140 | 1,070 | 1,110 | 679,000 | 11,100 |
| 1990-10-30 | 1,020 | 1,050 | 1,000 | 1,050 | 138,000 | 10,500 |
| 1990-10-29 | 1,020 | 1,020 | 1,000 | 1,020 | 53,000 | 10,200 |
| 1990-10-26 | 1,050 | 1,050 | 1,000 | 1,020 | 137,000 | 10,200 |
| 1990-10-25 | 970 | 1,050 | 970 | 1,050 | 124,000 | 10,500 |
| 1990-10-24 | 940 | 950 | 928 | 950 | 42,000 | 9,500 |
| 1990-10-23 | 940 | 940 | 930 | 940 | 50,000 | 9,400 |
| 1990-10-22 | 911 | 920 | 900 | 920 | 34,000 | 9,200 |
| 1990-10-19 | 891 | 920 | 890 | 910 | 61,000 | 9,100 |
| 1990-10-18 | 885 | 890 | 874 | 880 | 43,000 | 8,800 |
| 1990-10-17 | 830 | 850 | 830 | 850 | 39,000 | 8,500 |
| 1990-10-16 | 870 | 880 | 831 | 831 | 62,000 | 8,310 |
| 1990-10-15 | 871 | 872 | 845 | 860 | 48,000 | 8,600 |
| 1990-10-12 | 859 | 870 | 850 | 870 | 17,000 | 8,700 |
| 1990-10-11 | 890 | 890 | 875 | 877 | 7,000 | 8,770 |
| 1990-10-09 | 906 | 919 | 895 | 905 | 22,000 | 9,050 |
| 1990-10-08 | 870 | 904 | 870 | 904 | 32,000 | 9,040 |
| 1990-10-05 | 875 | 900 | 875 | 900 | 33,000 | 9,000 |
| 1990-10-04 | 900 | 900 | 875 | 875 | 28,000 | 8,750 |
| 1990-10-03 | 880 | 890 | 875 | 890 | 53,000 | 8,900 |
| 1990-10-02 | 829 | 860 | 829 | 859 | 122,000 | 8,590 |
| 1990-09-27 | 890 | 920 | 890 | 915 | 49,000 | 9,150 |
| 1990-09-26 | 970 | 986 | 920 | 920 | 47,000 | 9,200 |
| 1990-09-25 | 960 | 968 | 960 | 968 | 97,000 | 9,680 |
| 1990-09-21 | 1,040 | 1,040 | 990 | 1,000 | 574,000 | 10,000 |
| 1990-09-20 | 1,050 | 1,060 | 1,020 | 1,020 | 39,000 | 10,200 |
| 1990-09-19 | 1,060 | 1,060 | 1,040 | 1,060 | 36,000 | 10,600 |
| 1990-09-18 | 1,100 | 1,100 | 1,020 | 1,020 | 117,000 | 10,200 |
| 1990-09-17 | 1,050 | 1,120 | 1,030 | 1,120 | 56,000 | 11,200 |
| 1990-09-14 | 1,100 | 1,130 | 1,050 | 1,050 | 40,000 | 10,500 |
| 1990-09-13 | 1,090 | 1,150 | 1,070 | 1,100 | 332,000 | 11,000 |
| 1990-09-12 | 1,000 | 1,070 | 990 | 1,070 | 51,000 | 10,700 |
| 1990-09-11 | 1,000 | 1,010 | 1,000 | 1,000 | 41,000 | 10,000 |
| 1990-09-10 | 1,040 | 1,040 | 1,010 | 1,030 | 31,000 | 10,300 |
| 1990-09-07 | 990 | 1,040 | 990 | 1,000 | 69,000 | 10,000 |
| 1990-09-06 | 1,000 | 1,010 | 1,000 | 1,000 | 64,000 | 10,000 |
| 1990-09-05 | 980 | 980 | 972 | 972 | 34,000 | 9,720 |
| 1990-09-04 | 1,120 | 1,150 | 1,120 | 1,120 | 23,000 | 11,200 |
| 1990-09-03 | 1,190 | 1,190 | 1,140 | 1,160 | 128,000 | 11,600 |
| 1990-08-31 | 1,200 | 1,250 | 1,150 | 1,180 | 164,000 | 11,800 |
| 1990-08-30 | 1,030 | 1,200 | 1,010 | 1,200 | 184,000 | 12,000 |
| 1990-08-29 | 950 | 1,030 | 940 | 1,030 | 140,000 | 10,300 |
| 1990-08-28 | 955 | 955 | 955 | 955 | 57,000 | 9,550 |
| 1990-08-27 | 870 | 905 | 870 | 895 | 60,000 | 8,950 |
| 1990-08-24 | 900 | 905 | 900 | 900 | 93,000 | 9,000 |
| 1990-08-23 | 901 | 911 | 900 | 910 | 160,000 | 9,100 |
| 1990-08-22 | 1,000 | 1,000 | 950 | 951 | 60,000 | 9,510 |
| 1990-08-21 | 1,020 | 1,030 | 1,000 | 1,000 | 49,000 | 10,000 |
| 1990-08-20 | 1,020 | 1,030 | 1,000 | 1,000 | 38,000 | 10,000 |
| 1990-08-17 | 1,030 | 1,040 | 1,030 | 1,030 | 18,000 | 10,300 |
| 1990-08-16 | 1,090 | 1,100 | 1,060 | 1,080 | 31,000 | 10,800 |
| 1990-08-15 | 1,060 | 1,100 | 1,050 | 1,100 | 50,000 | 11,000 |
| 1990-08-14 | 1,050 | 1,050 | 1,020 | 1,030 | 24,000 | 10,300 |
| 1990-08-13 | 1,090 | 1,090 | 1,000 | 1,030 | 39,000 | 10,300 |
| 1990-08-10 | 1,100 | 1,110 | 1,080 | 1,100 | 104,000 | 11,000 |
| 1990-08-09 | 1,080 | 1,110 | 1,070 | 1,080 | 82,000 | 10,800 |
| 1990-08-08 | 1,080 | 1,080 | 1,040 | 1,060 | 133,000 | 10,600 |
| 1990-08-07 | 1,000 | 1,060 | 1,000 | 1,040 | 88,000 | 10,400 |
| 1990-08-06 | 1,150 | 1,150 | 1,060 | 1,080 | 72,000 | 10,800 |
| 1990-08-03 | 1,190 | 1,190 | 1,140 | 1,150 | 67,000 | 11,500 |
| 1990-08-02 | 1,230 | 1,240 | 1,200 | 1,200 | 60,000 | 12,000 |
| 1990-08-01 | 1,290 | 1,290 | 1,240 | 1,240 | 52,000 | 12,400 |
| 1990-07-31 | 1,230 | 1,300 | 1,230 | 1,290 | 87,000 | 12,900 |
| 1990-07-30 | 1,280 | 1,280 | 1,220 | 1,220 | 31,000 | 12,200 |
| 1990-07-27 | 1,250 | 1,260 | 1,210 | 1,220 | 66,000 | 12,200 |
| 1990-07-26 | 1,290 | 1,300 | 1,250 | 1,250 | 67,000 | 12,500 |
| 1990-07-25 | 1,300 | 1,300 | 1,280 | 1,280 | 64,000 | 12,800 |
| 1990-07-24 | 1,290 | 1,310 | 1,280 | 1,280 | 99,000 | 12,800 |
| 1990-07-23 | 1,300 | 1,320 | 1,300 | 1,310 | 28,000 | 13,100 |
| 1990-07-20 | 1,370 | 1,380 | 1,300 | 1,360 | 25,000 | 13,600 |
| 1990-07-19 | 1,400 | 1,400 | 1,350 | 1,350 | 57,000 | 13,500 |
| 1990-07-18 | 1,330 | 1,400 | 1,330 | 1,390 | 108,000 | 13,900 |
| 1990-07-17 | 1,300 | 1,320 | 1,300 | 1,300 | 18,000 | 13,000 |
| 1990-07-16 | 1,300 | 1,330 | 1,280 | 1,290 | 66,000 | 12,900 |
| 1990-07-13 | 1,310 | 1,350 | 1,280 | 1,300 | 115,000 | 13,000 |
| 1990-07-12 | 1,330 | 1,330 | 1,300 | 1,300 | 55,000 | 13,000 |
| 1990-07-11 | 1,310 | 1,330 | 1,300 | 1,320 | 263,000 | 13,200 |
| 1990-07-10 | 1,330 | 1,330 | 1,300 | 1,300 | 142,000 | 13,000 |
| 1990-07-09 | 1,340 | 1,350 | 1,330 | 1,330 | 23,000 | 13,300 |
| 1990-07-06 | 1,350 | 1,360 | 1,330 | 1,330 | 34,000 | 13,300 |
| 1990-07-05 | 1,350 | 1,370 | 1,330 | 1,330 | 47,000 | 13,300 |
| 1990-07-04 | 1,370 | 1,370 | 1,350 | 1,370 | 42,000 | 13,700 |
| 1990-07-03 | 1,370 | 1,400 | 1,360 | 1,360 | 35,000 | 13,600 |
| 1990-07-02 | 1,400 | 1,400 | 1,350 | 1,350 | 36,000 | 13,500 |
| 1990-06-29 | 1,320 | 1,390 | 1,320 | 1,390 | 48,000 | 13,900 |
| 1990-06-28 | 1,320 | 1,330 | 1,320 | 1,320 | 86,000 | 13,200 |
| 1990-06-27 | 1,340 | 1,340 | 1,330 | 1,340 | 91,000 | 13,400 |
| 1990-06-26 | 1,310 | 1,380 | 1,310 | 1,320 | 84,000 | 13,200 |
| 1990-06-25 | 1,370 | 1,370 | 1,330 | 1,330 | 109,000 | 13,300 |
| 1990-06-22 | 1,380 | 1,390 | 1,370 | 1,370 | 28,000 | 13,700 |
| 1990-06-21 | 1,360 | 1,420 | 1,360 | 1,400 | 89,000 | 14,000 |
| 1990-06-20 | 1,370 | 1,380 | 1,340 | 1,360 | 89,000 | 13,600 |
| 1990-06-19 | 1,390 | 1,420 | 1,330 | 1,350 | 115,000 | 13,500 |
| 1990-06-18 | 1,450 | 1,450 | 1,390 | 1,390 | 173,000 | 13,900 |
| 1990-06-15 | 1,450 | 1,510 | 1,440 | 1,450 | 114,000 | 14,500 |
| 1990-06-14 | 1,490 | 1,490 | 1,460 | 1,460 | 67,000 | 14,600 |
| 1990-06-13 | 1,520 | 1,530 | 1,480 | 1,480 | 137,000 | 14,800 |
| 1990-06-12 | 1,480 | 1,530 | 1,470 | 1,530 | 276,000 | 15,300 |
| 1990-06-11 | 1,480 | 1,550 | 1,460 | 1,530 | 260,000 | 15,300 |
| 1990-06-08 | 1,490 | 1,520 | 1,470 | 1,470 | 137,000 | 14,700 |
| 1990-06-07 | 1,480 | 1,480 | 1,440 | 1,470 | 176,000 | 14,700 |
| 1990-06-06 | 1,510 | 1,520 | 1,450 | 1,460 | 105,000 | 14,600 |
| 1990-06-05 | 1,550 | 1,550 | 1,500 | 1,540 | 327,000 | 15,400 |
| 1990-06-04 | 1,570 | 1,580 | 1,540 | 1,560 | 181,000 | 15,600 |
| 1990-06-01 | 1,520 | 1,580 | 1,520 | 1,580 | 478,000 | 15,800 |
| 1990-05-31 | 1,480 | 1,520 | 1,480 | 1,520 | 413,000 | 15,200 |
| 1990-05-30 | 1,440 | 1,470 | 1,430 | 1,470 | 179,000 | 14,700 |
| 1990-05-29 | 1,440 | 1,460 | 1,420 | 1,460 | 144,000 | 14,600 |
| 1990-05-28 | 1,490 | 1,490 | 1,430 | 1,450 | 84,000 | 14,500 |
| 1990-05-25 | 1,450 | 1,510 | 1,400 | 1,480 | 432,000 | 14,800 |
| 1990-05-24 | 1,470 | 1,470 | 1,420 | 1,450 | 230,000 | 14,500 |
| 1990-05-23 | 1,390 | 1,460 | 1,390 | 1,450 | 371,000 | 14,500 |
| 1990-05-22 | 1,280 | 1,390 | 1,280 | 1,390 | 360,000 | 13,900 |
| 1990-05-21 | 1,280 | 1,300 | 1,250 | 1,300 | 53,000 | 13,000 |
| 1990-05-18 | 1,300 | 1,350 | 1,270 | 1,300 | 127,000 | 13,000 |
| 1990-05-17 | 1,360 | 1,360 | 1,290 | 1,320 | 48,000 | 13,200 |
| 1990-05-16 | 1,310 | 1,380 | 1,300 | 1,380 | 330,000 | 13,800 |
| 1990-05-15 | 1,240 | 1,330 | 1,220 | 1,310 | 241,000 | 13,100 |
| 1990-05-14 | 1,200 | 1,270 | 1,190 | 1,220 | 300,000 | 12,200 |
| 1990-05-11 | 1,050 | 1,220 | 1,050 | 1,190 | 383,000 | 11,900 |
| 1990-05-10 | 1,080 | 1,080 | 1,050 | 1,060 | 96,000 | 10,600 |
| 1990-05-09 | 1,070 | 1,100 | 1,060 | 1,090 | 146,000 | 10,900 |
| 1990-05-08 | 1,040 | 1,070 | 1,030 | 1,070 | 144,000 | 10,700 |
| 1990-05-07 | 951 | 990 | 951 | 990 | 78,000 | 9,900 |
| 1990-05-02 | 933 | 949 | 930 | 935 | 75,000 | 9,350 |
| 1990-05-01 | 942 | 951 | 942 | 943 | 26,000 | 9,430 |
| 1990-04-27 | 971 | 971 | 950 | 951 | 53,000 | 9,510 |
| 1990-04-26 | 956 | 970 | 956 | 961 | 31,000 | 9,610 |
| 1990-04-25 | 972 | 972 | 950 | 955 | 87,000 | 9,550 |
| 1990-04-24 | 1,000 | 1,000 | 960 | 961 | 24,000 | 9,610 |
| 1990-04-23 | 1,000 | 1,000 | 990 | 990 | 12,000 | 9,900 |
| 1990-04-20 | 1,030 | 1,040 | 990 | 1,010 | 87,000 | 10,100 |
| 1990-04-19 | 1,030 | 1,050 | 1,000 | 1,010 | 89,000 | 10,100 |
| 1990-04-18 | 1,010 | 1,010 | 995 | 1,010 | 36,000 | 10,100 |
| 1990-04-17 | 1,030 | 1,040 | 1,000 | 1,010 | 45,000 | 10,100 |
| 1990-04-16 | 1,090 | 1,090 | 1,030 | 1,030 | 24,000 | 10,300 |
| 1990-04-13 | 1,060 | 1,090 | 1,020 | 1,090 | 55,000 | 10,900 |
| 1990-04-12 | 1,100 | 1,100 | 1,050 | 1,080 | 44,000 | 10,800 |
| 1990-04-11 | 1,110 | 1,130 | 1,100 | 1,100 | 50,000 | 11,000 |
| 1990-04-10 | 1,050 | 1,100 | 1,030 | 1,090 | 96,000 | 10,900 |
| 1990-04-06 | 920 | 965 | 920 | 965 | 228,000 | 9,650 |
| 1990-04-03 | 1,190 | 1,200 | 1,070 | 1,080 | 82,000 | 10,800 |
| 1990-03-30 | 1,340 | 1,400 | 1,300 | 1,330 | 211,000 | 13,300 |
| 1990-03-29 | 1,270 | 1,390 | 1,250 | 1,360 | 222,000 | 13,600 |
| 1990-03-28 | 1,310 | 1,310 | 1,210 | 1,250 | 78,000 | 12,500 |
| 1990-03-27 | 1,260 | 1,320 | 1,250 | 1,290 | 100,000 | 12,900 |
| 1990-03-26 | 1,160 | 1,200 | 1,120 | 1,200 | 280,000 | 12,000 |
| 1990-03-23 | 1,180 | 1,250 | 1,180 | 1,220 | 72,000 | 12,200 |
| 1990-03-22 | 1,200 | 1,220 | 1,200 | 1,200 | 120,000 | 12,000 |
| 1990-03-20 | 1,350 | 1,390 | 1,280 | 1,280 | 385,000 | 12,800 |
| 1990-03-19 | 1,400 | 1,400 | 1,280 | 1,350 | 112,000 | 13,500 |
| 1990-03-16 | 1,450 | 1,450 | 1,400 | 1,400 | 85,000 | 14,000 |
| 1990-03-15 | 1,440 | 1,480 | 1,430 | 1,430 | 120,000 | 14,300 |
| 1990-03-14 | 1,430 | 1,450 | 1,430 | 1,430 | 25,000 | 14,300 |
| 1990-03-13 | 1,450 | 1,500 | 1,430 | 1,500 | 60,000 | 15,000 |
| 1990-03-12 | 1,500 | 1,500 | 1,430 | 1,450 | 73,000 | 14,500 |
| 1990-03-09 | 1,480 | 1,490 | 1,460 | 1,480 | 119,000 | 14,800 |
| 1990-03-08 | 1,500 | 1,550 | 1,470 | 1,550 | 59,000 | 15,500 |
| 1990-03-07 | 1,490 | 1,500 | 1,470 | 1,480 | 82,000 | 14,800 |
| 1990-03-06 | 1,530 | 1,530 | 1,480 | 1,480 | 72,000 | 14,800 |
| 1990-03-05 | 1,540 | 1,570 | 1,490 | 1,490 | 466,000 | 14,900 |
| 1990-03-02 | 1,490 | 1,550 | 1,490 | 1,510 | 91,000 | 15,100 |
| 1990-03-01 | 1,580 | 1,600 | 1,490 | 1,500 | 244,000 | 15,000 |
| 1990-02-28 | 1,540 | 1,600 | 1,530 | 1,590 | 489,000 | 15,900 |
| 1990-02-27 | 1,460 | 1,560 | 1,440 | 1,550 | 501,000 | 15,500 |
| 1990-02-26 | 1,460 | 1,490 | 1,360 | 1,380 | 149,000 | 13,800 |
| 1990-02-23 | 1,500 | 1,560 | 1,480 | 1,480 | 171,000 | 14,800 |
| 1990-02-22 | 1,530 | 1,570 | 1,490 | 1,500 | 310,000 | 15,000 |
| 1990-02-21 | 1,480 | 1,540 | 1,480 | 1,510 | 322,000 | 15,100 |
| 1990-02-20 | 1,480 | 1,490 | 1,480 | 1,490 | 29,000 | 14,900 |
| 1990-02-19 | 1,470 | 1,500 | 1,470 | 1,490 | 93,000 | 14,900 |
| 1990-02-16 | 1,500 | 1,520 | 1,490 | 1,520 | 108,000 | 15,200 |
| 1990-02-15 | 1,490 | 1,530 | 1,490 | 1,490 | 83,000 | 14,900 |
| 1990-02-14 | 1,500 | 1,540 | 1,490 | 1,540 | 97,000 | 15,400 |
| 1990-02-13 | 1,510 | 1,550 | 1,490 | 1,550 | 84,000 | 15,500 |
| 1990-02-09 | 1,510 | 1,530 | 1,500 | 1,510 | 151,000 | 15,100 |
| 1990-02-08 | 1,530 | 1,570 | 1,500 | 1,510 | 120,000 | 15,100 |
| 1990-02-07 | 1,610 | 1,610 | 1,530 | 1,530 | 117,000 | 15,300 |
| 1990-02-06 | 1,610 | 1,640 | 1,610 | 1,620 | 249,000 | 16,200 |
| 1990-02-05 | 1,630 | 1,660 | 1,610 | 1,640 | 567,000 | 16,400 |
| 1990-02-02 | 1,560 | 1,630 | 1,550 | 1,630 | 904,000 | 16,300 |
| 1990-02-01 | 1,570 | 1,600 | 1,550 | 1,590 | 348,000 | 15,900 |
| 1990-01-31 | 1,500 | 1,590 | 1,500 | 1,570 | 426,000 | 15,700 |
| 1990-01-30 | 1,480 | 1,560 | 1,450 | 1,530 | 364,000 | 15,300 |
| 1990-01-29 | 1,530 | 1,530 | 1,450 | 1,460 | 83,000 | 14,600 |
| 1990-01-26 | 1,490 | 1,500 | 1,450 | 1,500 | 76,000 | 15,000 |
| 1990-01-25 | 1,470 | 1,520 | 1,450 | 1,450 | 207,000 | 14,500 |
| 1990-01-24 | 1,520 | 1,560 | 1,490 | 1,490 | 66,000 | 14,900 |
| 1990-01-23 | 1,530 | 1,560 | 1,510 | 1,510 | 90,000 | 15,100 |
| 1990-01-22 | 1,530 | 1,570 | 1,500 | 1,570 | 92,000 | 15,700 |
| 1990-01-19 | 1,570 | 1,600 | 1,530 | 1,530 | 130,000 | 15,300 |
| 1990-01-18 | 1,550 | 1,610 | 1,510 | 1,600 | 391,000 | 16,000 |
| 1990-01-17 | 1,530 | 1,590 | 1,520 | 1,540 | 460,000 | 15,400 |
| 1990-01-16 | 1,470 | 1,540 | 1,420 | 1,520 | 253,000 | 15,200 |
| 1990-01-12 | 1,490 | 1,490 | 1,420 | 1,450 | 182,000 | 14,500 |
| 1990-01-11 | 1,440 | 1,440 | 1,350 | 1,410 | 437,000 | 14,100 |
| 1990-01-10 | 1,500 | 1,500 | 1,440 | 1,440 | 77,000 | 14,400 |
| 1990-01-09 | 1,450 | 1,470 | 1,440 | 1,460 | 149,000 | 14,600 |
| 1990-01-08 | 1,490 | 1,530 | 1,440 | 1,440 | 140,000 | 14,400 |
| 1990-01-05 | 1,540 | 1,540 | 1,510 | 1,520 | 34,000 | 15,200 |
| 1990-01-04 | 1,550 | 1,550 | 1,510 | 1,540 | 18,000 | 15,400 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-09-26]1株→1.04株 [1986-03-27]1株→1.1株 [1985-09-26]1株→1.05株 [1984-09-26]1株→1.12株
