7236 (株)ティラド の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,530 | 1,570 | 1,520 | 1,550 | 116,000 | 15,500 |
| 1989-12-28 | 1,560 | 1,580 | 1,510 | 1,510 | 109,000 | 15,100 |
| 1989-12-27 | 1,540 | 1,580 | 1,500 | 1,500 | 300,000 | 15,000 |
| 1989-12-26 | 1,550 | 1,580 | 1,510 | 1,510 | 159,000 | 15,100 |
| 1989-12-25 | 1,570 | 1,600 | 1,540 | 1,540 | 70,000 | 15,400 |
| 1989-12-22 | 1,630 | 1,630 | 1,510 | 1,510 | 129,000 | 15,100 |
| 1989-12-21 | 1,610 | 1,640 | 1,590 | 1,640 | 182,000 | 16,400 |
| 1989-12-20 | 1,630 | 1,630 | 1,580 | 1,580 | 133,000 | 15,800 |
| 1989-12-19 | 1,670 | 1,670 | 1,570 | 1,630 | 268,000 | 16,300 |
| 1989-12-18 | 1,690 | 1,690 | 1,640 | 1,670 | 409,000 | 16,700 |
| 1989-12-15 | 1,630 | 1,670 | 1,610 | 1,660 | 879,000 | 16,600 |
| 1989-12-14 | 1,600 | 1,630 | 1,570 | 1,630 | 309,000 | 16,300 |
| 1989-12-13 | 1,580 | 1,600 | 1,560 | 1,600 | 355,000 | 16,000 |
| 1989-12-12 | 1,550 | 1,570 | 1,520 | 1,570 | 124,000 | 15,700 |
| 1989-12-11 | 1,510 | 1,550 | 1,500 | 1,520 | 197,000 | 15,200 |
| 1989-12-08 | 1,530 | 1,530 | 1,480 | 1,490 | 156,000 | 14,900 |
| 1989-12-07 | 1,510 | 1,540 | 1,490 | 1,500 | 114,000 | 15,000 |
| 1989-12-06 | 1,550 | 1,550 | 1,490 | 1,490 | 280,000 | 14,900 |
| 1989-12-05 | 1,550 | 1,590 | 1,520 | 1,520 | 109,000 | 15,200 |
| 1989-12-04 | 1,530 | 1,590 | 1,510 | 1,520 | 84,000 | 15,200 |
| 1989-12-01 | 1,520 | 1,540 | 1,500 | 1,500 | 93,000 | 15,000 |
| 1989-11-30 | 1,510 | 1,550 | 1,500 | 1,520 | 202,000 | 15,200 |
| 1989-11-29 | 1,520 | 1,570 | 1,500 | 1,510 | 136,000 | 15,100 |
| 1989-11-28 | 1,560 | 1,570 | 1,500 | 1,500 | 213,000 | 15,000 |
| 1989-11-27 | 1,510 | 1,630 | 1,490 | 1,560 | 163,000 | 15,600 |
| 1989-11-24 | 1,560 | 1,560 | 1,510 | 1,510 | 140,000 | 15,100 |
| 1989-11-22 | 1,560 | 1,600 | 1,540 | 1,560 | 207,000 | 15,600 |
| 1989-11-21 | 1,550 | 1,580 | 1,500 | 1,510 | 300,000 | 15,100 |
| 1989-11-20 | 1,650 | 1,660 | 1,580 | 1,580 | 205,000 | 15,800 |
| 1989-11-17 | 1,610 | 1,650 | 1,600 | 1,640 | 413,000 | 16,400 |
| 1989-11-16 | 1,650 | 1,650 | 1,600 | 1,620 | 279,000 | 16,200 |
| 1989-11-15 | 1,690 | 1,690 | 1,640 | 1,640 | 439,000 | 16,400 |
| 1989-11-14 | 1,700 | 1,710 | 1,660 | 1,660 | 619,000 | 16,600 |
| 1989-11-13 | 1,730 | 1,750 | 1,680 | 1,680 | 1,233,000 | 16,800 |
| 1989-11-10 | 1,640 | 1,700 | 1,630 | 1,700 | 1,043,000 | 17,000 |
| 1989-11-09 | 1,690 | 1,700 | 1,600 | 1,630 | 1,102,000 | 16,300 |
| 1989-11-08 | 1,640 | 1,740 | 1,630 | 1,660 | 3,794,000 | 16,600 |
| 1989-11-07 | 1,550 | 1,630 | 1,530 | 1,610 | 1,742,000 | 16,100 |
| 1989-11-06 | 1,490 | 1,550 | 1,480 | 1,550 | 369,000 | 15,500 |
| 1989-11-02 | 1,480 | 1,520 | 1,460 | 1,470 | 444,000 | 14,700 |
| 1989-11-01 | 1,480 | 1,490 | 1,420 | 1,460 | 281,000 | 14,600 |
| 1989-10-31 | 1,410 | 1,490 | 1,390 | 1,490 | 413,000 | 14,900 |
| 1989-10-30 | 1,440 | 1,440 | 1,390 | 1,400 | 153,000 | 14,000 |
| 1989-10-27 | 1,290 | 1,440 | 1,290 | 1,420 | 324,000 | 14,200 |
| 1989-10-26 | 1,340 | 1,340 | 1,290 | 1,310 | 147,000 | 13,100 |
| 1989-10-25 | 1,340 | 1,350 | 1,320 | 1,320 | 328,000 | 13,200 |
| 1989-10-24 | 1,370 | 1,380 | 1,330 | 1,340 | 190,000 | 13,400 |
| 1989-10-23 | 1,350 | 1,380 | 1,350 | 1,370 | 141,000 | 13,700 |
| 1989-10-20 | 1,360 | 1,390 | 1,330 | 1,340 | 171,000 | 13,400 |
| 1989-10-19 | 1,360 | 1,400 | 1,360 | 1,360 | 111,000 | 13,600 |
| 1989-10-18 | 1,400 | 1,430 | 1,370 | 1,370 | 141,000 | 13,700 |
| 1989-10-17 | 1,400 | 1,430 | 1,360 | 1,360 | 283,000 | 13,600 |
| 1989-10-16 | 1,380 | 1,410 | 1,380 | 1,380 | 228,000 | 13,800 |
| 1989-10-13 | 1,400 | 1,440 | 1,380 | 1,440 | 218,000 | 14,400 |
| 1989-10-12 | 1,450 | 1,480 | 1,410 | 1,420 | 292,000 | 14,200 |
| 1989-10-11 | 1,450 | 1,530 | 1,450 | 1,490 | 340,000 | 14,900 |
| 1989-10-09 | 1,520 | 1,560 | 1,460 | 1,460 | 448,000 | 14,600 |
| 1989-10-06 | 1,440 | 1,550 | 1,440 | 1,520 | 402,000 | 15,200 |
| 1989-10-05 | 1,450 | 1,460 | 1,440 | 1,460 | 223,000 | 14,600 |
| 1989-10-04 | 1,460 | 1,490 | 1,450 | 1,460 | 197,000 | 14,600 |
| 1989-10-03 | 1,530 | 1,540 | 1,470 | 1,510 | 189,000 | 15,100 |
| 1989-10-02 | 1,570 | 1,600 | 1,530 | 1,570 | 300,000 | 15,700 |
| 1989-09-29 | 1,550 | 1,570 | 1,530 | 1,570 | 343,000 | 15,700 |
| 1989-09-28 | 1,530 | 1,600 | 1,530 | 1,550 | 425,000 | 15,500 |
| 1989-09-27 | 1,630 | 1,650 | 1,560 | 1,560 | 695,000 | 15,600 |
| 1989-09-26 | 1,550 | 1,660 | 1,510 | 1,630 | 1,539,000 | 16,300 |
| 1989-09-25 | 1,440 | 1,550 | 1,400 | 1,550 | 524,000 | 15,500 |
| 1989-09-22 | 1,500 | 1,500 | 1,450 | 1,460 | 383,000 | 14,600 |
| 1989-09-21 | 1,400 | 1,530 | 1,390 | 1,500 | 573,000 | 15,000 |
| 1989-09-20 | 1,350 | 1,400 | 1,330 | 1,400 | 261,000 | 14,000 |
| 1989-09-19 | 1,400 | 1,400 | 1,350 | 1,350 | 426,000 | 13,500 |
| 1989-09-18 | 1,420 | 1,430 | 1,390 | 1,390 | 48,000 | 13,900 |
| 1989-09-14 | 1,430 | 1,480 | 1,410 | 1,480 | 114,000 | 14,800 |
| 1989-09-13 | 1,430 | 1,450 | 1,400 | 1,450 | 308,000 | 14,500 |
| 1989-09-12 | 1,450 | 1,480 | 1,430 | 1,480 | 96,000 | 14,800 |
| 1989-09-11 | 1,480 | 1,500 | 1,420 | 1,500 | 114,000 | 15,000 |
| 1989-09-08 | 1,510 | 1,540 | 1,460 | 1,530 | 192,000 | 15,300 |
| 1989-09-07 | 1,550 | 1,570 | 1,520 | 1,540 | 336,000 | 15,400 |
| 1989-09-06 | 1,470 | 1,520 | 1,410 | 1,520 | 552,000 | 15,200 |
| 1989-09-05 | 1,540 | 1,550 | 1,450 | 1,460 | 349,000 | 14,600 |
| 1989-09-04 | 1,550 | 1,550 | 1,510 | 1,530 | 277,000 | 15,300 |
| 1989-09-01 | 1,560 | 1,590 | 1,520 | 1,540 | 456,000 | 15,400 |
| 1989-08-31 | 1,600 | 1,600 | 1,540 | 1,540 | 536,000 | 15,400 |
| 1989-08-30 | 1,680 | 1,680 | 1,580 | 1,600 | 1,505,000 | 16,000 |
| 1989-08-29 | 1,580 | 1,680 | 1,550 | 1,670 | 2,791,000 | 16,700 |
| 1989-08-28 | 1,540 | 1,550 | 1,510 | 1,550 | 382,000 | 15,500 |
| 1989-08-25 | 1,550 | 1,610 | 1,520 | 1,540 | 1,469,000 | 15,400 |
| 1989-08-24 | 1,580 | 1,600 | 1,510 | 1,520 | 2,615,000 | 15,200 |
| 1989-08-23 | 1,690 | 1,710 | 1,610 | 1,610 | 2,492,000 | 16,100 |
| 1989-08-22 | 1,770 | 1,840 | 1,750 | 1,750 | 5,793,000 | 17,500 |
| 1989-08-21 | 1,700 | 1,760 | 1,670 | 1,750 | 3,959,000 | 17,500 |
| 1989-08-18 | 1,600 | 1,670 | 1,560 | 1,660 | 2,470,000 | 16,600 |
| 1989-08-17 | 1,550 | 1,630 | 1,530 | 1,570 | 4,325,000 | 15,700 |
| 1989-08-16 | 1,460 | 1,540 | 1,450 | 1,530 | 2,880,000 | 15,300 |
| 1989-08-15 | 1,430 | 1,450 | 1,390 | 1,440 | 2,593,000 | 14,400 |
| 1989-08-14 | 1,360 | 1,430 | 1,360 | 1,430 | 2,620,000 | 14,300 |
| 1989-08-11 | 1,300 | 1,350 | 1,300 | 1,340 | 2,254,000 | 13,400 |
| 1989-08-10 | 1,280 | 1,300 | 1,260 | 1,260 | 1,249,000 | 12,600 |
| 1989-08-09 | 1,250 | 1,290 | 1,240 | 1,260 | 2,198,000 | 12,600 |
| 1989-08-08 | 1,240 | 1,250 | 1,220 | 1,230 | 2,240,000 | 12,300 |
| 1989-08-07 | 1,160 | 1,240 | 1,150 | 1,220 | 4,683,000 | 12,200 |
| 1989-08-04 | 1,150 | 1,160 | 1,140 | 1,160 | 200,000 | 11,600 |
| 1989-08-03 | 1,150 | 1,150 | 1,130 | 1,150 | 238,000 | 11,500 |
| 1989-08-02 | 1,160 | 1,160 | 1,130 | 1,150 | 275,000 | 11,500 |
| 1989-08-01 | 1,170 | 1,170 | 1,130 | 1,160 | 415,000 | 11,600 |
| 1989-07-31 | 1,160 | 1,170 | 1,150 | 1,160 | 482,000 | 11,600 |
| 1989-07-28 | 1,130 | 1,160 | 1,120 | 1,160 | 806,000 | 11,600 |
| 1989-07-27 | 1,130 | 1,160 | 1,110 | 1,120 | 2,779,000 | 11,200 |
| 1989-07-26 | 1,100 | 1,130 | 1,100 | 1,130 | 709,000 | 11,300 |
| 1989-07-25 | 1,100 | 1,120 | 1,090 | 1,090 | 360,000 | 10,900 |
| 1989-07-24 | 1,080 | 1,120 | 1,080 | 1,100 | 577,000 | 11,000 |
| 1989-07-21 | 1,060 | 1,080 | 1,050 | 1,060 | 381,000 | 10,600 |
| 1989-07-20 | 1,090 | 1,090 | 1,050 | 1,060 | 232,000 | 10,600 |
| 1989-07-19 | 1,090 | 1,090 | 1,050 | 1,070 | 302,000 | 10,700 |
| 1989-07-18 | 1,080 | 1,100 | 1,060 | 1,080 | 442,000 | 10,800 |
| 1989-07-17 | 1,110 | 1,110 | 1,050 | 1,080 | 454,000 | 10,800 |
| 1989-07-14 | 1,120 | 1,150 | 1,090 | 1,090 | 2,405,000 | 10,900 |
| 1989-07-13 | 1,050 | 1,120 | 1,050 | 1,110 | 3,317,000 | 11,100 |
| 1989-07-12 | 1,070 | 1,070 | 1,030 | 1,060 | 739,000 | 10,600 |
| 1989-07-11 | 1,000 | 1,070 | 990 | 1,070 | 1,053,000 | 10,700 |
| 1989-07-10 | 983 | 998 | 975 | 990 | 80,000 | 9,900 |
| 1989-07-07 | 975 | 983 | 965 | 983 | 123,000 | 9,830 |
| 1989-07-06 | 995 | 995 | 960 | 965 | 179,000 | 9,650 |
| 1989-07-05 | 1,020 | 1,020 | 980 | 995 | 301,000 | 9,950 |
| 1989-07-04 | 948 | 1,010 | 947 | 1,000 | 325,000 | 10,000 |
| 1989-07-03 | 905 | 949 | 905 | 949 | 36,000 | 9,490 |
| 1989-06-30 | 905 | 910 | 903 | 905 | 122,000 | 9,050 |
| 1989-06-29 | 901 | 911 | 900 | 905 | 128,000 | 9,050 |
| 1989-06-28 | 901 | 912 | 901 | 901 | 179,000 | 9,010 |
| 1989-06-27 | 920 | 920 | 912 | 916 | 133,000 | 9,160 |
| 1989-06-26 | 920 | 935 | 920 | 920 | 57,000 | 9,200 |
| 1989-06-23 | 930 | 940 | 922 | 940 | 87,000 | 9,400 |
| 1989-06-22 | 914 | 940 | 913 | 940 | 104,000 | 9,400 |
| 1989-06-21 | 945 | 960 | 940 | 944 | 136,000 | 9,440 |
| 1989-06-20 | 956 | 965 | 950 | 965 | 79,000 | 9,650 |
| 1989-06-19 | 951 | 970 | 951 | 965 | 48,000 | 9,650 |
| 1989-06-16 | 960 | 965 | 950 | 950 | 107,000 | 9,500 |
| 1989-06-15 | 1,000 | 1,000 | 951 | 970 | 107,000 | 9,700 |
| 1989-06-14 | 1,000 | 1,000 | 981 | 990 | 101,000 | 9,900 |
| 1989-06-13 | 1,010 | 1,020 | 995 | 1,000 | 202,000 | 10,000 |
| 1989-06-12 | 1,030 | 1,030 | 998 | 1,010 | 191,000 | 10,100 |
| 1989-06-09 | 1,020 | 1,030 | 1,010 | 1,030 | 294,000 | 10,300 |
| 1989-06-08 | 999 | 1,020 | 994 | 1,020 | 346,000 | 10,200 |
| 1989-06-07 | 951 | 990 | 950 | 990 | 396,000 | 9,900 |
| 1989-06-06 | 970 | 970 | 950 | 951 | 352,000 | 9,510 |
| 1989-06-05 | 990 | 1,000 | 990 | 990 | 106,000 | 9,900 |
| 1989-06-02 | 1,010 | 1,020 | 985 | 1,020 | 303,000 | 10,200 |
| 1989-06-01 | 1,040 | 1,050 | 1,010 | 1,010 | 338,000 | 10,100 |
| 1989-05-31 | 1,030 | 1,040 | 1,020 | 1,040 | 280,000 | 10,400 |
| 1989-05-30 | 1,030 | 1,050 | 1,020 | 1,020 | 448,000 | 10,200 |
| 1989-05-29 | 1,100 | 1,100 | 1,000 | 1,010 | 741,000 | 10,100 |
| 1989-05-26 | 1,070 | 1,080 | 1,050 | 1,080 | 769,000 | 10,800 |
| 1989-05-25 | 1,050 | 1,070 | 1,040 | 1,070 | 875,000 | 10,700 |
| 1989-05-24 | 1,060 | 1,130 | 1,020 | 1,040 | 3,865,000 | 10,400 |
| 1989-05-23 | 1,020 | 1,080 | 995 | 1,070 | 4,417,000 | 10,700 |
| 1989-05-22 | 973 | 1,020 | 961 | 1,020 | 3,527,000 | 10,200 |
| 1989-05-19 | 932 | 980 | 931 | 977 | 2,991,000 | 9,770 |
| 1989-05-18 | 928 | 958 | 925 | 940 | 2,525,000 | 9,400 |
| 1989-05-17 | 900 | 935 | 890 | 935 | 2,143,000 | 9,350 |
| 1989-05-16 | 869 | 900 | 862 | 900 | 858,000 | 9,000 |
| 1989-05-15 | 865 | 870 | 860 | 867 | 70,000 | 8,670 |
| 1989-05-12 | 871 | 875 | 862 | 865 | 291,000 | 8,650 |
| 1989-05-11 | 852 | 869 | 852 | 861 | 114,000 | 8,610 |
| 1989-05-10 | 860 | 861 | 849 | 850 | 203,000 | 8,500 |
| 1989-05-09 | 870 | 871 | 850 | 850 | 228,000 | 8,500 |
| 1989-05-08 | 880 | 880 | 870 | 870 | 226,000 | 8,700 |
| 1989-05-02 | 870 | 879 | 860 | 860 | 402,000 | 8,600 |
| 1989-05-01 | 850 | 880 | 845 | 870 | 723,000 | 8,700 |
| 1989-04-28 | 855 | 855 | 841 | 848 | 348,000 | 8,480 |
| 1989-04-27 | 842 | 865 | 835 | 855 | 1,119,000 | 8,550 |
| 1989-04-26 | 815 | 848 | 812 | 845 | 1,382,000 | 8,450 |
| 1989-04-25 | 785 | 820 | 785 | 815 | 419,000 | 8,150 |
| 1989-04-24 | 798 | 798 | 789 | 789 | 89,000 | 7,890 |
| 1989-04-21 | 791 | 795 | 790 | 795 | 251,000 | 7,950 |
| 1989-04-20 | 795 | 800 | 793 | 797 | 208,000 | 7,970 |
| 1989-04-19 | 795 | 795 | 786 | 790 | 201,000 | 7,900 |
| 1989-04-18 | 790 | 798 | 785 | 787 | 137,000 | 7,870 |
| 1989-04-17 | 798 | 798 | 790 | 798 | 292,000 | 7,980 |
| 1989-04-14 | 798 | 800 | 785 | 791 | 343,000 | 7,910 |
| 1989-04-13 | 765 | 829 | 765 | 798 | 1,188,000 | 7,980 |
| 1989-04-12 | 749 | 770 | 749 | 765 | 419,000 | 7,650 |
| 1989-04-11 | 735 | 745 | 730 | 745 | 148,000 | 7,450 |
| 1989-04-10 | 734 | 740 | 731 | 738 | 87,000 | 7,380 |
| 1989-04-07 | 730 | 740 | 730 | 730 | 97,000 | 7,300 |
| 1989-04-06 | 738 | 741 | 728 | 740 | 96,000 | 7,400 |
| 1989-04-05 | 744 | 750 | 730 | 730 | 174,000 | 7,300 |
| 1989-04-04 | 725 | 740 | 725 | 738 | 340,000 | 7,380 |
| 1989-04-03 | 725 | 728 | 718 | 722 | 213,000 | 7,220 |
| 1989-03-31 | 720 | 734 | 713 | 725 | 85,000 | 7,250 |
| 1989-03-30 | 713 | 727 | 713 | 725 | 36,000 | 7,250 |
| 1989-03-29 | 705 | 723 | 705 | 723 | 40,000 | 7,230 |
| 1989-03-28 | 670 | 697 | 670 | 680 | 40,000 | 6,800 |
| 1989-03-27 | 682 | 686 | 649 | 663 | 200,000 | 6,630 |
| 1989-03-24 | 695 | 700 | 682 | 683 | 83,000 | 6,830 |
| 1989-03-23 | 701 | 701 | 695 | 698 | 69,000 | 6,980 |
| 1989-03-22 | 715 | 715 | 680 | 680 | 82,000 | 6,800 |
| 1989-03-20 | 731 | 738 | 715 | 715 | 93,000 | 7,150 |
| 1989-03-17 | 733 | 739 | 731 | 738 | 119,000 | 7,380 |
| 1989-03-16 | 734 | 738 | 731 | 731 | 124,000 | 7,310 |
| 1989-03-15 | 732 | 735 | 730 | 733 | 91,000 | 7,330 |
| 1989-03-14 | 736 | 736 | 730 | 731 | 63,000 | 7,310 |
| 1989-03-13 | 739 | 740 | 735 | 735 | 76,000 | 7,350 |
| 1989-03-10 | 739 | 739 | 733 | 739 | 47,000 | 7,390 |
| 1989-03-09 | 745 | 747 | 730 | 730 | 100,000 | 7,300 |
| 1989-03-08 | 747 | 749 | 739 | 745 | 190,000 | 7,450 |
| 1989-03-07 | 734 | 747 | 731 | 747 | 227,000 | 7,470 |
| 1989-03-06 | 731 | 736 | 730 | 734 | 221,000 | 7,340 |
| 1989-03-03 | 745 | 750 | 737 | 738 | 199,000 | 7,380 |
| 1989-03-02 | 741 | 750 | 737 | 745 | 247,000 | 7,450 |
| 1989-03-01 | 757 | 759 | 743 | 750 | 131,000 | 7,500 |
| 1989-02-28 | 748 | 759 | 740 | 741 | 326,000 | 7,410 |
| 1989-02-27 | 749 | 749 | 740 | 740 | 136,000 | 7,400 |
| 1989-02-23 | 738 | 748 | 738 | 740 | 146,000 | 7,400 |
| 1989-02-22 | 748 | 749 | 736 | 738 | 97,000 | 7,380 |
| 1989-02-21 | 740 | 748 | 735 | 745 | 167,000 | 7,450 |
| 1989-02-20 | 750 | 750 | 735 | 740 | 111,000 | 7,400 |
| 1989-02-17 | 736 | 745 | 736 | 741 | 124,000 | 7,410 |
| 1989-02-16 | 741 | 745 | 735 | 735 | 129,000 | 7,350 |
| 1989-02-15 | 745 | 750 | 740 | 740 | 77,000 | 7,400 |
| 1989-02-14 | 738 | 744 | 735 | 735 | 114,000 | 7,350 |
| 1989-02-13 | 754 | 760 | 740 | 754 | 182,000 | 7,540 |
| 1989-02-10 | 755 | 760 | 745 | 750 | 198,000 | 7,500 |
| 1989-02-09 | 740 | 755 | 740 | 740 | 162,000 | 7,400 |
| 1989-02-08 | 725 | 745 | 725 | 740 | 173,000 | 7,400 |
| 1989-02-07 | 750 | 750 | 730 | 735 | 232,000 | 7,350 |
| 1989-02-06 | 753 | 765 | 749 | 749 | 338,000 | 7,490 |
| 1989-02-03 | 780 | 785 | 753 | 753 | 433,000 | 7,530 |
| 1989-02-02 | 761 | 781 | 761 | 780 | 923,000 | 7,800 |
| 1989-02-01 | 763 | 769 | 759 | 759 | 489,000 | 7,590 |
| 1989-01-31 | 769 | 774 | 754 | 763 | 607,000 | 7,630 |
| 1989-01-30 | 749 | 779 | 745 | 770 | 882,000 | 7,700 |
| 1989-01-28 | 740 | 749 | 735 | 745 | 485,000 | 7,450 |
| 1989-01-27 | 732 | 738 | 725 | 735 | 464,000 | 7,350 |
| 1989-01-26 | 729 | 733 | 710 | 732 | 721,000 | 7,320 |
| 1989-01-25 | 705 | 725 | 701 | 725 | 621,000 | 7,250 |
| 1989-01-24 | 700 | 700 | 698 | 699 | 161,000 | 6,990 |
| 1989-01-23 | 700 | 700 | 695 | 696 | 112,000 | 6,960 |
| 1989-01-20 | 698 | 698 | 681 | 685 | 198,000 | 6,850 |
| 1989-01-19 | 700 | 704 | 686 | 688 | 350,000 | 6,880 |
| 1989-01-18 | 696 | 705 | 695 | 700 | 404,000 | 7,000 |
| 1989-01-17 | 685 | 695 | 680 | 690 | 278,000 | 6,900 |
| 1989-01-13 | 681 | 681 | 670 | 675 | 328,000 | 6,750 |
| 1989-01-12 | 686 | 688 | 675 | 675 | 250,000 | 6,750 |
| 1989-01-11 | 670 | 683 | 666 | 676 | 278,000 | 6,760 |
| 1989-01-10 | 650 | 671 | 650 | 663 | 184,000 | 6,630 |
| 1989-01-09 | 630 | 649 | 630 | 649 | 135,000 | 6,490 |
| 1989-01-06 | 635 | 645 | 632 | 640 | 72,000 | 6,400 |
| 1989-01-05 | 636 | 640 | 634 | 635 | 136,000 | 6,350 |
| 1989-01-04 | 630 | 650 | 625 | 635 | 43,000 | 6,350 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-09-26]1株→1.04株 [1986-03-27]1株→1.1株 [1985-09-26]1株→1.05株 [1984-09-26]1株→1.12株
