7236 (株)ティラド の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 400 | 405 | 400 | 402 | 22,000 | 3,346.65 |
| 1984-12-27 | 388 | 395 | 385 | 395 | 35,000 | 3,288.38 |
| 1984-12-26 | 391 | 391 | 385 | 385 | 23,000 | 3,205.13 |
| 1984-12-25 | 386 | 387 | 386 | 387 | 9,000 | 3,221.78 |
| 1984-12-24 | 390 | 390 | 382 | 382 | 26,000 | 3,180.15 |
| 1984-12-22 | 400 | 401 | 390 | 390 | 38,000 | 3,246.75 |
| 1984-12-21 | 386 | 402 | 386 | 396 | 63,000 | 3,296.70 |
| 1984-12-20 | 400 | 400 | 388 | 388 | 38,000 | 3,230.10 |
| 1984-12-19 | 390 | 396 | 390 | 396 | 56,000 | 3,296.70 |
| 1984-12-18 | 400 | 400 | 396 | 396 | 20,000 | 3,296.70 |
| 1984-12-17 | 400 | 405 | 400 | 405 | 15,000 | 3,371.63 |
| 1984-12-15 | 400 | 400 | 390 | 390 | 22,000 | 3,246.75 |
| 1984-12-14 | 385 | 405 | 381 | 395 | 84,000 | 3,288.38 |
| 1984-12-13 | 385 | 390 | 378 | 380 | 112,000 | 3,163.50 |
| 1984-12-12 | 400 | 400 | 395 | 400 | 64,000 | 3,330 |
| 1984-12-11 | 396 | 410 | 396 | 405 | 91,000 | 3,371.63 |
| 1984-12-10 | 410 | 410 | 402 | 402 | 58,000 | 3,346.65 |
| 1984-12-07 | 410 | 410 | 406 | 410 | 85,000 | 3,413.25 |
| 1984-12-06 | 414 | 415 | 409 | 410 | 89,000 | 3,413.25 |
| 1984-12-05 | 420 | 420 | 406 | 409 | 385,000 | 3,404.93 |
| 1984-12-04 | 400 | 425 | 390 | 421 | 569,000 | 3,504.83 |
| 1984-12-03 | 380 | 391 | 380 | 390 | 189,000 | 3,246.75 |
| 1984-12-01 | 383 | 388 | 380 | 386 | 103,000 | 3,213.45 |
| 1984-11-30 | 372 | 380 | 372 | 378 | 57,000 | 3,146.85 |
| 1984-11-29 | 369 | 370 | 368 | 370 | 51,000 | 3,080.25 |
| 1984-11-28 | 370 | 370 | 370 | 370 | 44,000 | 3,080.25 |
| 1984-11-27 | 370 | 370 | 360 | 360 | 34,000 | 2,997 |
| 1984-11-26 | 371 | 372 | 369 | 369 | 32,000 | 3,071.93 |
| 1984-11-24 | 373 | 373 | 370 | 370 | 7,000 | 3,080.25 |
| 1984-11-22 | 370 | 373 | 370 | 371 | 46,000 | 3,088.58 |
| 1984-11-20 | 375 | 375 | 372 | 372 | 29,000 | 3,096.90 |
| 1984-11-19 | 380 | 380 | 375 | 375 | 20,000 | 3,121.88 |
| 1984-11-17 | 384 | 384 | 379 | 379 | 24,000 | 3,155.18 |
| 1984-11-16 | 373 | 379 | 373 | 379 | 20,000 | 3,155.18 |
| 1984-11-15 | 372 | 372 | 372 | 372 | 9,000 | 3,096.90 |
| 1984-11-14 | 374 | 375 | 371 | 371 | 5,000 | 3,088.58 |
| 1984-11-13 | 374 | 374 | 371 | 371 | 8,000 | 3,088.58 |
| 1984-11-12 | 375 | 377 | 369 | 370 | 70,000 | 3,080.25 |
| 1984-11-09 | 370 | 375 | 365 | 370 | 79,000 | 3,080.25 |
| 1984-11-08 | 370 | 374 | 370 | 370 | 13,000 | 3,080.25 |
| 1984-11-07 | 371 | 375 | 370 | 370 | 30,000 | 3,080.25 |
| 1984-11-06 | 377 | 380 | 370 | 370 | 68,000 | 3,080.25 |
| 1984-11-05 | 376 | 376 | 376 | 376 | 5,000 | 3,130.20 |
| 1984-11-02 | 371 | 376 | 371 | 373 | 15,000 | 3,105.23 |
| 1984-11-01 | 380 | 380 | 372 | 375 | 26,000 | 3,121.88 |
| 1984-10-31 | 380 | 380 | 375 | 380 | 49,000 | 3,163.50 |
| 1984-10-30 | 377 | 380 | 376 | 380 | 35,000 | 3,163.50 |
| 1984-10-29 | 375 | 375 | 375 | 375 | 8,000 | 3,121.88 |
| 1984-10-27 | 375 | 375 | 375 | 375 | 15,000 | 3,121.88 |
| 1984-10-26 | 371 | 375 | 369 | 369 | 94,000 | 3,071.93 |
| 1984-10-25 | 371 | 375 | 370 | 371 | 39,000 | 3,088.58 |
| 1984-10-24 | 371 | 371 | 370 | 370 | 19,000 | 3,080.25 |
| 1984-10-23 | 374 | 375 | 370 | 370 | 23,000 | 3,080.25 |
| 1984-10-22 | 373 | 375 | 373 | 375 | 33,000 | 3,121.88 |
| 1984-10-20 | 372 | 375 | 372 | 372 | 18,000 | 3,096.90 |
| 1984-10-19 | 373 | 375 | 372 | 372 | 27,000 | 3,096.90 |
| 1984-10-18 | 371 | 375 | 371 | 372 | 6,000 | 3,096.90 |
| 1984-10-17 | 366 | 375 | 366 | 370 | 62,000 | 3,080.25 |
| 1984-10-16 | 370 | 370 | 365 | 365 | 37,000 | 3,038.63 |
| 1984-10-15 | 370 | 371 | 370 | 370 | 37,000 | 3,080.25 |
| 1984-10-12 | 371 | 371 | 369 | 370 | 36,000 | 3,080.25 |
| 1984-10-11 | 373 | 373 | 371 | 371 | 37,000 | 3,088.58 |
| 1984-10-09 | 371 | 373 | 371 | 373 | 22,000 | 3,105.23 |
| 1984-10-08 | 375 | 375 | 373 | 373 | 29,000 | 3,105.23 |
| 1984-10-06 | 375 | 375 | 375 | 375 | 6,000 | 3,121.88 |
| 1984-10-05 | 375 | 376 | 370 | 375 | 26,000 | 3,121.88 |
| 1984-10-04 | 373 | 375 | 372 | 375 | 31,000 | 3,121.88 |
| 1984-10-03 | 384 | 385 | 370 | 370 | 55,000 | 3,080.25 |
| 1984-10-02 | 385 | 387 | 385 | 387 | 64,000 | 3,221.78 |
| 1984-10-01 | 385 | 385 | 385 | 385 | 10,000 | 3,205.13 |
| 1984-09-29 | 385 | 387 | 385 | 385 | 27,000 | 3,205.13 |
| 1984-09-28 | 384 | 390 | 382 | 385 | 104,000 | 3,205.13 |
| 1984-09-27 | 376 | 390 | 376 | 382 | 58,000 | 3,180.15 |
| 1984-09-26 | 366 | 366 | 366 | 366 | 20,000 | 3,046.95 |
| 1984-09-25 | 395 | 407 | 392 | 402 | 471,000 | 2,988.09 |
| 1984-09-22 | 390 | 402 | 388 | 395 | 241,000 | 2,936.06 |
| 1984-09-21 | 399 | 400 | 385 | 386 | 556,000 | 2,869.16 |
| 1984-09-20 | 408 | 413 | 404 | 407 | 431,000 | 3,025.26 |
| 1984-09-19 | 470 | 475 | 455 | 463 | 107,000 | 3,441.51 |
| 1984-09-18 | 470 | 478 | 465 | 470 | 66,000 | 3,493.54 |
| 1984-09-17 | 479 | 480 | 475 | 479 | 49,000 | 3,560.44 |
| 1984-09-14 | 482 | 484 | 475 | 480 | 166,000 | 3,567.87 |
| 1984-09-13 | 481 | 487 | 480 | 482 | 126,000 | 3,582.74 |
| 1984-09-12 | 470 | 481 | 469 | 480 | 291,000 | 3,567.87 |
| 1984-09-11 | 470 | 475 | 465 | 465 | 115,000 | 3,456.38 |
| 1984-09-10 | 464 | 468 | 463 | 467 | 71,000 | 3,471.24 |
| 1984-09-07 | 465 | 468 | 460 | 460 | 99,000 | 3,419.21 |
| 1984-09-06 | 469 | 470 | 466 | 466 | 36,000 | 3,463.81 |
| 1984-09-05 | 465 | 470 | 465 | 470 | 56,000 | 3,493.54 |
| 1984-09-04 | 479 | 479 | 465 | 470 | 135,000 | 3,493.54 |
| 1984-09-03 | 470 | 479 | 470 | 474 | 85,000 | 3,523.27 |
| 1984-09-01 | 468 | 469 | 468 | 469 | 22,000 | 3,486.11 |
| 1984-08-31 | 472 | 472 | 467 | 469 | 61,000 | 3,486.11 |
| 1984-08-30 | 466 | 473 | 465 | 469 | 146,000 | 3,486.11 |
| 1984-08-29 | 455 | 464 | 450 | 464 | 56,000 | 3,448.94 |
| 1984-08-28 | 464 | 464 | 455 | 455 | 53,000 | 3,382.04 |
| 1984-08-27 | 464 | 464 | 455 | 462 | 36,000 | 3,434.08 |
| 1984-08-25 | 466 | 466 | 466 | 466 | 8,000 | 3,463.81 |
| 1984-08-24 | 466 | 467 | 451 | 451 | 175,000 | 3,352.31 |
| 1984-08-23 | 467 | 478 | 466 | 475 | 303,000 | 3,530.71 |
| 1984-08-22 | 452 | 466 | 452 | 466 | 102,000 | 3,463.81 |
| 1984-08-21 | 452 | 457 | 450 | 450 | 151,000 | 3,344.88 |
| 1984-08-20 | 450 | 456 | 445 | 456 | 38,000 | 3,389.48 |
| 1984-08-18 | 445 | 445 | 441 | 445 | 89,000 | 3,307.71 |
| 1984-08-17 | 450 | 452 | 445 | 445 | 50,000 | 3,307.71 |
| 1984-08-16 | 442 | 445 | 442 | 445 | 13,000 | 3,307.71 |
| 1984-08-15 | 441 | 443 | 440 | 440 | 44,000 | 3,270.55 |
| 1984-08-14 | 440 | 445 | 440 | 440 | 69,000 | 3,270.55 |
| 1984-08-13 | 456 | 456 | 440 | 440 | 35,000 | 3,270.55 |
| 1984-08-10 | 457 | 457 | 453 | 457 | 65,000 | 3,396.91 |
| 1984-08-09 | 441 | 454 | 441 | 453 | 51,000 | 3,367.18 |
| 1984-08-08 | 448 | 450 | 440 | 445 | 34,000 | 3,307.71 |
| 1984-08-07 | 447 | 450 | 442 | 443 | 66,000 | 3,292.85 |
| 1984-08-06 | 455 | 457 | 452 | 457 | 43,000 | 3,396.91 |
| 1984-08-04 | 458 | 458 | 457 | 457 | 13,000 | 3,396.91 |
| 1984-08-03 | 440 | 458 | 440 | 458 | 53,000 | 3,404.34 |
| 1984-08-02 | 435 | 438 | 431 | 438 | 12,000 | 3,255.68 |
| 1984-08-01 | 430 | 435 | 430 | 430 | 15,000 | 3,196.22 |
| 1984-07-31 | 443 | 443 | 430 | 433 | 29,000 | 3,218.52 |
| 1984-07-30 | 441 | 441 | 436 | 440 | 16,000 | 3,270.55 |
| 1984-07-28 | 441 | 441 | 436 | 436 | 31,000 | 3,240.82 |
| 1984-07-27 | 439 | 444 | 430 | 436 | 92,000 | 3,240.82 |
| 1984-07-26 | 439 | 450 | 439 | 444 | 74,000 | 3,300.28 |
| 1984-07-25 | 450 | 452 | 440 | 444 | 83,000 | 3,300.28 |
| 1984-07-24 | 452 | 457 | 447 | 455 | 93,000 | 3,382.04 |
| 1984-07-23 | 462 | 479 | 460 | 462 | 272,000 | 3,434.08 |
| 1984-07-21 | 462 | 467 | 460 | 467 | 110,000 | 3,471.24 |
| 1984-07-20 | 455 | 469 | 451 | 462 | 315,000 | 3,434.08 |
| 1984-07-19 | 460 | 460 | 450 | 450 | 123,000 | 3,344.88 |
| 1984-07-18 | 467 | 467 | 459 | 461 | 457,000 | 3,426.64 |
| 1984-07-17 | 431 | 470 | 431 | 470 | 419,000 | 3,493.54 |
| 1984-07-16 | 440 | 445 | 430 | 430 | 82,000 | 3,196.22 |
| 1984-07-13 | 445 | 446 | 445 | 445 | 84,000 | 3,307.71 |
| 1984-07-12 | 445 | 446 | 445 | 446 | 67,000 | 3,315.15 |
| 1984-07-11 | 445 | 446 | 445 | 445 | 37,000 | 3,307.71 |
| 1984-07-10 | 447 | 447 | 440 | 446 | 62,000 | 3,315.15 |
| 1984-07-09 | 449 | 449 | 442 | 442 | 28,000 | 3,285.41 |
| 1984-07-07 | 440 | 449 | 440 | 448 | 93,000 | 3,330.01 |
| 1984-07-06 | 450 | 450 | 443 | 443 | 186,000 | 3,292.85 |
| 1984-07-05 | 444 | 446 | 441 | 446 | 108,000 | 3,315.15 |
| 1984-07-04 | 436 | 445 | 436 | 441 | 34,000 | 3,277.98 |
| 1984-07-03 | 439 | 445 | 435 | 435 | 48,000 | 3,233.38 |
| 1984-07-02 | 433 | 440 | 433 | 440 | 15,000 | 3,270.55 |
| 1984-06-30 | 435 | 437 | 430 | 430 | 10,000 | 3,196.22 |
| 1984-06-29 | 439 | 440 | 431 | 431 | 85,000 | 3,203.65 |
| 1984-06-28 | 440 | 440 | 435 | 440 | 49,000 | 3,270.55 |
| 1984-06-27 | 435 | 436 | 435 | 436 | 46,000 | 3,240.82 |
| 1984-06-26 | 443 | 445 | 440 | 445 | 32,000 | 3,307.71 |
| 1984-06-25 | 426 | 440 | 426 | 435 | 19,000 | 3,233.38 |
| 1984-06-23 | 426 | 426 | 425 | 425 | 6,000 | 3,159.05 |
| 1984-06-22 | 435 | 440 | 425 | 425 | 33,000 | 3,159.05 |
| 1984-06-21 | 445 | 445 | 435 | 435 | 33,000 | 3,233.38 |
| 1984-06-19 | 430 | 438 | 430 | 435 | 43,000 | 3,233.38 |
| 1984-06-18 | 425 | 430 | 425 | 429 | 13,000 | 3,188.78 |
| 1984-06-16 | 435 | 435 | 425 | 425 | 23,000 | 3,159.05 |
| 1984-06-15 | 435 | 435 | 435 | 435 | 70,000 | 3,233.38 |
| 1984-06-14 | 442 | 445 | 440 | 440 | 30,000 | 3,270.55 |
| 1984-06-13 | 443 | 444 | 441 | 444 | 27,000 | 3,300.28 |
| 1984-06-12 | 441 | 445 | 441 | 445 | 10,000 | 3,307.71 |
| 1984-06-11 | 450 | 450 | 440 | 440 | 62,000 | 3,270.55 |
| 1984-06-08 | 433 | 435 | 433 | 435 | 11,000 | 3,233.38 |
| 1984-06-07 | 445 | 445 | 433 | 435 | 47,000 | 3,233.38 |
| 1984-06-06 | 440 | 445 | 435 | 440 | 42,000 | 3,270.55 |
| 1984-06-05 | 431 | 440 | 428 | 440 | 23,000 | 3,270.55 |
| 1984-06-04 | 432 | 432 | 430 | 430 | 14,000 | 3,196.22 |
| 1984-06-02 | 433 | 433 | 428 | 428 | 22,000 | 3,181.35 |
| 1984-06-01 | 426 | 434 | 426 | 426 | 135,000 | 3,166.49 |
| 1984-05-31 | 445 | 446 | 427 | 427 | 115,000 | 3,173.92 |
| 1984-05-30 | 440 | 450 | 440 | 450 | 200,000 | 3,344.88 |
| 1984-05-29 | 450 | 451 | 438 | 438 | 82,000 | 3,255.68 |
| 1984-05-28 | 455 | 455 | 445 | 448 | 64,000 | 3,330.01 |
| 1984-05-26 | 430 | 455 | 430 | 455 | 79,000 | 3,382.04 |
| 1984-05-25 | 434 | 434 | 426 | 426 | 58,000 | 3,166.49 |
| 1984-05-24 | 410 | 425 | 410 | 425 | 56,000 | 3,159.05 |
| 1984-05-23 | 405 | 405 | 400 | 400 | 31,000 | 2,973.23 |
| 1984-05-22 | 421 | 425 | 414 | 421 | 87,000 | 3,129.32 |
| 1984-05-21 | 426 | 426 | 424 | 425 | 26,000 | 3,159.05 |
| 1984-05-19 | 426 | 430 | 426 | 428 | 14,000 | 3,181.35 |
| 1984-05-18 | 424 | 430 | 424 | 425 | 119,000 | 3,159.05 |
| 1984-05-17 | 453 | 454 | 435 | 439 | 185,000 | 3,263.12 |
| 1984-05-16 | 455 | 465 | 447 | 447 | 622,000 | 3,322.58 |
| 1984-05-15 | 450 | 455 | 445 | 453 | 196,000 | 3,367.18 |
| 1984-05-14 | 458 | 460 | 450 | 455 | 820,000 | 3,382.04 |
| 1984-05-11 | 447 | 475 | 440 | 468 | 703,000 | 3,478.67 |
| 1984-05-10 | 450 | 454 | 440 | 449 | 993,000 | 3,337.45 |
| 1984-05-09 | 455 | 460 | 450 | 450 | 209,000 | 3,344.88 |
| 1984-05-08 | 454 | 470 | 454 | 463 | 530,000 | 3,441.51 |
| 1984-05-07 | 459 | 460 | 450 | 459 | 289,000 | 3,411.78 |
| 1984-05-04 | 454 | 470 | 450 | 462 | 1,316,001 | 3,434.08 |
| 1984-05-02 | 434 | 459 | 434 | 459 | 711,000 | 3,411.78 |
| 1984-05-01 | 439 | 439 | 430 | 430 | 35,000 | 3,196.22 |
| 1984-04-28 | 430 | 439 | 430 | 439 | 35,000 | 3,263.12 |
| 1984-04-27 | 434 | 439 | 431 | 439 | 59,000 | 3,263.12 |
| 1984-04-26 | 441 | 443 | 435 | 439 | 134,000 | 3,263.12 |
| 1984-04-25 | 431 | 445 | 431 | 439 | 156,000 | 3,263.12 |
| 1984-04-24 | 436 | 436 | 430 | 435 | 264,000 | 3,233.38 |
| 1984-04-23 | 445 | 445 | 437 | 440 | 174,000 | 3,270.55 |
| 1984-04-21 | 445 | 450 | 440 | 444 | 268,000 | 3,300.28 |
| 1984-04-20 | 430 | 445 | 430 | 445 | 209,000 | 3,307.71 |
| 1984-04-19 | 430 | 433 | 427 | 429 | 96,000 | 3,188.78 |
| 1984-04-18 | 425 | 428 | 424 | 425 | 89,000 | 3,159.05 |
| 1984-04-17 | 426 | 427 | 425 | 425 | 49,000 | 3,159.05 |
| 1984-04-16 | 426 | 426 | 425 | 425 | 80,000 | 3,159.05 |
| 1984-04-13 | 425 | 425 | 421 | 421 | 79,000 | 3,129.32 |
| 1984-04-12 | 423 | 423 | 420 | 421 | 86,000 | 3,129.32 |
| 1984-04-11 | 420 | 425 | 420 | 422 | 43,000 | 3,136.75 |
| 1984-04-10 | 425 | 425 | 416 | 416 | 24,000 | 3,092.16 |
| 1984-04-09 | 415 | 429 | 415 | 420 | 39,000 | 3,121.89 |
| 1984-04-06 | 428 | 428 | 417 | 417 | 35,000 | 3,099.59 |
| 1984-04-05 | 421 | 425 | 421 | 425 | 34,000 | 3,159.05 |
| 1984-04-04 | 414 | 414 | 410 | 410 | 21,000 | 3,047.56 |
| 1984-04-03 | 419 | 419 | 419 | 419 | 15,000 | 3,114.45 |
| 1984-04-02 | 434 | 434 | 429 | 429 | 5,000 | 3,188.78 |
| 1984-03-31 | 424 | 437 | 423 | 437 | 69,000 | 3,248.25 |
| 1984-03-29 | 410 | 411 | 408 | 411 | 34,000 | 3,054.99 |
| 1984-03-28 | 394 | 410 | 394 | 408 | 60,000 | 3,032.69 |
| 1984-03-27 | 409 | 409 | 402 | 402 | 56,000 | 2,988.09 |
| 1984-03-26 | 420 | 420 | 405 | 405 | 52,000 | 3,010.39 |
| 1984-03-24 | 420 | 420 | 415 | 415 | 27,000 | 3,084.72 |
| 1984-03-23 | 415 | 416 | 410 | 410 | 54,000 | 3,047.56 |
| 1984-03-22 | 424 | 425 | 420 | 420 | 69,000 | 3,121.89 |
| 1984-03-21 | 428 | 428 | 420 | 425 | 53,000 | 3,159.05 |
| 1984-03-19 | 431 | 431 | 425 | 429 | 144,000 | 3,188.78 |
| 1984-03-17 | 435 | 439 | 430 | 430 | 58,000 | 3,196.22 |
| 1984-03-16 | 425 | 431 | 425 | 429 | 47,000 | 3,188.78 |
| 1984-03-15 | 434 | 434 | 422 | 433 | 61,000 | 3,218.52 |
| 1984-03-14 | 427 | 435 | 426 | 434 | 108,000 | 3,225.95 |
| 1984-03-13 | 432 | 433 | 427 | 427 | 71,000 | 3,173.92 |
| 1984-03-12 | 430 | 433 | 420 | 433 | 158,000 | 3,218.52 |
| 1984-03-09 | 426 | 427 | 410 | 410 | 33,000 | 3,047.56 |
| 1984-03-08 | 426 | 435 | 425 | 425 | 259,000 | 3,159.05 |
| 1984-03-07 | 420 | 425 | 420 | 423 | 109,000 | 3,144.19 |
| 1984-03-06 | 420 | 425 | 415 | 420 | 67,000 | 3,121.89 |
| 1984-03-05 | 405 | 410 | 405 | 410 | 21,000 | 3,047.56 |
| 1984-03-03 | 413 | 415 | 410 | 410 | 75,000 | 3,047.56 |
| 1984-03-02 | 392 | 397 | 392 | 393 | 29,000 | 2,921.19 |
| 1984-03-01 | 404 | 404 | 391 | 392 | 44,000 | 2,913.76 |
| 1984-02-29 | 405 | 410 | 405 | 405 | 21,000 | 3,010.39 |
| 1984-02-28 | 406 | 415 | 405 | 415 | 47,000 | 3,084.72 |
| 1984-02-27 | 391 | 409 | 391 | 409 | 28,000 | 3,040.12 |
| 1984-02-25 | 393 | 395 | 390 | 390 | 28,000 | 2,898.90 |
| 1984-02-24 | 405 | 405 | 398 | 398 | 54,000 | 2,958.36 |
| 1984-02-23 | 406 | 410 | 405 | 405 | 84,000 | 3,010.39 |
| 1984-02-22 | 411 | 411 | 405 | 405 | 65,000 | 3,010.39 |
| 1984-02-21 | 409 | 415 | 409 | 409 | 45,000 | 3,040.12 |
| 1984-02-20 | 409 | 409 | 409 | 409 | 9,000 | 3,040.12 |
| 1984-02-18 | 407 | 409 | 407 | 409 | 7,000 | 3,040.12 |
| 1984-02-17 | 409 | 415 | 405 | 405 | 108,000 | 3,010.39 |
| 1984-02-16 | 409 | 410 | 409 | 409 | 32,000 | 3,040.12 |
| 1984-02-15 | 410 | 412 | 407 | 408 | 52,000 | 3,032.69 |
| 1984-02-14 | 411 | 411 | 409 | 409 | 43,000 | 3,040.12 |
| 1984-02-13 | 410 | 410 | 409 | 410 | 23,000 | 3,047.56 |
| 1984-02-10 | 409 | 410 | 409 | 409 | 214,000 | 3,040.12 |
| 1984-02-09 | 418 | 420 | 409 | 409 | 73,000 | 3,040.12 |
| 1984-02-08 | 416 | 425 | 416 | 418 | 159,000 | 3,107.02 |
| 1984-02-07 | 422 | 422 | 416 | 420 | 145,000 | 3,121.89 |
| 1984-02-06 | 425 | 435 | 420 | 425 | 464,000 | 3,159.05 |
| 1984-02-04 | 410 | 411 | 409 | 409 | 91,000 | 3,040.12 |
| 1984-02-03 | 410 | 414 | 410 | 410 | 24,000 | 3,047.56 |
| 1984-02-02 | 414 | 415 | 410 | 410 | 35,000 | 3,047.56 |
| 1984-02-01 | 415 | 420 | 409 | 409 | 172,000 | 3,040.12 |
| 1984-01-31 | 411 | 417 | 409 | 417 | 59,000 | 3,099.59 |
| 1984-01-30 | 406 | 414 | 406 | 408 | 42,000 | 3,032.69 |
| 1984-01-28 | 409 | 414 | 406 | 408 | 36,000 | 3,032.69 |
| 1984-01-27 | 410 | 413 | 406 | 410 | 62,000 | 3,047.56 |
| 1984-01-26 | 404 | 418 | 404 | 411 | 135,000 | 3,054.99 |
| 1984-01-25 | 404 | 404 | 404 | 404 | 34,000 | 3,002.96 |
| 1984-01-24 | 404 | 406 | 404 | 404 | 43,000 | 3,002.96 |
| 1984-01-23 | 409 | 410 | 405 | 407 | 32,000 | 3,025.26 |
| 1984-01-21 | 405 | 405 | 404 | 404 | 12,000 | 3,002.96 |
| 1984-01-20 | 406 | 406 | 404 | 406 | 23,000 | 3,017.82 |
| 1984-01-19 | 405 | 406 | 405 | 406 | 21,000 | 3,017.82 |
| 1984-01-18 | 409 | 415 | 405 | 415 | 56,000 | 3,084.72 |
| 1984-01-17 | 412 | 415 | 401 | 415 | 104,000 | 3,084.72 |
| 1984-01-13 | 411 | 415 | 407 | 415 | 47,000 | 3,084.72 |
| 1984-01-12 | 407 | 410 | 404 | 410 | 72,000 | 3,047.56 |
| 1984-01-11 | 406 | 410 | 405 | 405 | 77,000 | 3,010.39 |
| 1984-01-10 | 406 | 406 | 405 | 405 | 22,000 | 3,010.39 |
| 1984-01-09 | 412 | 415 | 405 | 406 | 29,000 | 3,017.82 |
| 1984-01-07 | 410 | 415 | 410 | 415 | 11,000 | 3,084.72 |
| 1984-01-06 | 405 | 416 | 405 | 416 | 28,000 | 3,092.16 |
| 1984-01-05 | 415 | 420 | 411 | 419 | 36,000 | 3,114.45 |
| 1984-01-04 | 420 | 421 | 416 | 416 | 27,000 | 3,092.16 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-09-26]1株→1.04株 [1986-03-27]1株→1.1株 [1985-09-26]1株→1.05株 [1984-09-26]1株→1.12株
