7236 (株)ティラド の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 350 | 350 | 350 | 350 | 1,000 | 3,365.38 |
| 1986-12-26 | 365 | 365 | 350 | 360 | 31,000 | 3,461.54 |
| 1986-12-25 | 360 | 360 | 358 | 360 | 12,000 | 3,461.54 |
| 1986-12-24 | 354 | 354 | 350 | 350 | 9,000 | 3,365.38 |
| 1986-12-23 | 356 | 358 | 355 | 355 | 16,000 | 3,413.46 |
| 1986-12-22 | 360 | 360 | 356 | 356 | 17,000 | 3,423.08 |
| 1986-12-19 | 360 | 360 | 360 | 360 | 13,000 | 3,461.54 |
| 1986-12-18 | 365 | 365 | 362 | 362 | 7,000 | 3,480.77 |
| 1986-12-17 | 360 | 370 | 360 | 370 | 4,000 | 3,557.69 |
| 1986-12-16 | 369 | 369 | 360 | 360 | 7,000 | 3,461.54 |
| 1986-12-15 | 357 | 357 | 357 | 357 | 23,000 | 3,432.69 |
| 1986-12-12 | 364 | 364 | 357 | 360 | 13,000 | 3,461.54 |
| 1986-12-11 | 364 | 364 | 350 | 354 | 17,000 | 3,403.85 |
| 1986-12-10 | 365 | 365 | 365 | 365 | 11,000 | 3,509.62 |
| 1986-12-09 | 370 | 370 | 365 | 366 | 13,000 | 3,519.23 |
| 1986-12-08 | 370 | 370 | 370 | 370 | 9,000 | 3,557.69 |
| 1986-12-06 | 370 | 370 | 370 | 370 | 5,000 | 3,557.69 |
| 1986-12-05 | 373 | 373 | 370 | 370 | 44,000 | 3,557.69 |
| 1986-12-03 | 370 | 378 | 367 | 378 | 11,000 | 3,634.62 |
| 1986-12-02 | 376 | 376 | 365 | 365 | 3,000 | 3,509.62 |
| 1986-12-01 | 376 | 380 | 375 | 380 | 9,000 | 3,653.85 |
| 1986-11-29 | 367 | 371 | 365 | 365 | 8,000 | 3,509.62 |
| 1986-11-28 | 382 | 382 | 382 | 382 | 18,000 | 3,673.08 |
| 1986-11-26 | 365 | 365 | 365 | 365 | 2,000 | 3,509.62 |
| 1986-11-25 | 379 | 379 | 379 | 379 | 7,000 | 3,644.23 |
| 1986-11-22 | 366 | 366 | 366 | 366 | 1,000 | 3,519.23 |
| 1986-11-21 | 365 | 365 | 365 | 365 | 5,000 | 3,509.62 |
| 1986-11-20 | 385 | 385 | 384 | 384 | 11,000 | 3,692.31 |
| 1986-11-19 | 374 | 390 | 374 | 390 | 63,000 | 3,750 |
| 1986-11-18 | 370 | 380 | 370 | 380 | 26,000 | 3,653.85 |
| 1986-11-17 | 365 | 370 | 365 | 370 | 76,000 | 3,557.69 |
| 1986-11-14 | 360 | 365 | 360 | 365 | 51,000 | 3,509.62 |
| 1986-11-13 | 359 | 360 | 353 | 360 | 36,000 | 3,461.54 |
| 1986-11-12 | 355 | 356 | 350 | 356 | 21,000 | 3,423.08 |
| 1986-11-11 | 354 | 358 | 345 | 350 | 11,000 | 3,365.38 |
| 1986-11-10 | 354 | 355 | 354 | 354 | 10,000 | 3,403.85 |
| 1986-11-07 | 338 | 340 | 338 | 340 | 4,000 | 3,269.23 |
| 1986-11-06 | 341 | 346 | 340 | 340 | 9,000 | 3,269.23 |
| 1986-11-05 | 348 | 350 | 340 | 340 | 12,000 | 3,269.23 |
| 1986-11-04 | 358 | 358 | 358 | 358 | 3,000 | 3,442.31 |
| 1986-10-31 | 348 | 348 | 348 | 348 | 4,000 | 3,346.15 |
| 1986-10-30 | 340 | 340 | 340 | 340 | 3,000 | 3,269.23 |
| 1986-10-29 | 354 | 354 | 354 | 354 | 1,000 | 3,403.85 |
| 1986-10-28 | 360 | 360 | 360 | 360 | 17,000 | 3,461.54 |
| 1986-10-27 | 350 | 355 | 350 | 354 | 6,000 | 3,403.85 |
| 1986-10-25 | 347 | 350 | 347 | 350 | 14,000 | 3,365.38 |
| 1986-10-24 | 347 | 347 | 347 | 347 | 12,000 | 3,336.54 |
| 1986-10-23 | 325 | 325 | 325 | 325 | 11,000 | 3,125 |
| 1986-10-22 | 336 | 347 | 325 | 347 | 65,000 | 3,336.54 |
| 1986-10-21 | 347 | 347 | 336 | 336 | 4,000 | 3,230.77 |
| 1986-10-20 | 350 | 350 | 350 | 350 | 3,000 | 3,365.38 |
| 1986-10-17 | 350 | 350 | 340 | 340 | 5,000 | 3,269.23 |
| 1986-10-16 | 335 | 335 | 335 | 335 | 9,000 | 3,221.15 |
| 1986-10-15 | 340 | 340 | 340 | 340 | 1,000 | 3,269.23 |
| 1986-10-14 | 340 | 340 | 340 | 340 | 2,000 | 3,269.23 |
| 1986-10-13 | 350 | 350 | 350 | 350 | 5,000 | 3,365.38 |
| 1986-10-09 | 350 | 350 | 340 | 340 | 3,000 | 3,269.23 |
| 1986-10-08 | 359 | 359 | 345 | 345 | 3,000 | 3,317.31 |
| 1986-10-07 | 360 | 360 | 360 | 360 | 5,000 | 3,461.54 |
| 1986-10-04 | 333 | 333 | 330 | 330 | 10,000 | 3,173.08 |
| 1986-10-03 | 330 | 333 | 327 | 333 | 23,000 | 3,201.92 |
| 1986-10-02 | 334 | 335 | 334 | 335 | 11,000 | 3,221.15 |
| 1986-10-01 | 342 | 342 | 340 | 340 | 18,000 | 3,269.23 |
| 1986-09-30 | 359 | 359 | 346 | 346 | 16,000 | 3,326.92 |
| 1986-09-29 | 361 | 361 | 358 | 358 | 7,000 | 3,442.31 |
| 1986-09-26 | 360 | 360 | 358 | 358 | 3,000 | 3,442.31 |
| 1986-09-25 | 373 | 373 | 373 | 373 | 25,000 | 3,586.54 |
| 1986-09-24 | 357 | 359 | 357 | 358 | 10,000 | 3,442.31 |
| 1986-09-22 | 365 | 365 | 358 | 358 | 11,000 | 3,442.31 |
| 1986-09-19 | 361 | 362 | 361 | 361 | 18,000 | 3,471.15 |
| 1986-09-18 | 361 | 362 | 360 | 361 | 8,000 | 3,471.15 |
| 1986-09-17 | 361 | 361 | 360 | 360 | 9,000 | 3,461.54 |
| 1986-09-16 | 370 | 370 | 369 | 370 | 7,000 | 3,557.69 |
| 1986-09-12 | 360 | 370 | 360 | 370 | 24,000 | 3,557.69 |
| 1986-09-11 | 368 | 368 | 365 | 366 | 10,000 | 3,519.23 |
| 1986-09-10 | 371 | 371 | 365 | 366 | 35,000 | 3,519.23 |
| 1986-09-09 | 368 | 368 | 368 | 368 | 14,000 | 3,538.46 |
| 1986-09-08 | 366 | 366 | 366 | 366 | 13,000 | 3,519.23 |
| 1986-09-06 | 374 | 380 | 370 | 380 | 5,000 | 3,653.85 |
| 1986-09-05 | 370 | 370 | 366 | 369 | 17,000 | 3,548.08 |
| 1986-09-04 | 372 | 372 | 372 | 372 | 4,000 | 3,576.92 |
| 1986-09-03 | 369 | 375 | 369 | 372 | 12,000 | 3,576.92 |
| 1986-09-02 | 375 | 375 | 369 | 370 | 15,000 | 3,557.69 |
| 1986-09-01 | 371 | 380 | 371 | 380 | 23,000 | 3,653.85 |
| 1986-08-30 | 369 | 370 | 369 | 370 | 10,000 | 3,557.69 |
| 1986-08-29 | 375 | 378 | 370 | 370 | 10,000 | 3,557.69 |
| 1986-08-28 | 380 | 380 | 375 | 378 | 23,000 | 3,634.62 |
| 1986-08-27 | 367 | 368 | 367 | 368 | 4,000 | 3,538.46 |
| 1986-08-26 | 366 | 366 | 366 | 366 | 9,000 | 3,519.23 |
| 1986-08-25 | 385 | 385 | 382 | 385 | 9,000 | 3,701.92 |
| 1986-08-23 | 380 | 387 | 380 | 387 | 7,000 | 3,721.15 |
| 1986-08-22 | 361 | 385 | 361 | 385 | 11,000 | 3,701.92 |
| 1986-08-21 | 383 | 383 | 355 | 355 | 59,000 | 3,413.46 |
| 1986-08-20 | 375 | 380 | 375 | 380 | 20,000 | 3,653.85 |
| 1986-08-19 | 382 | 382 | 382 | 382 | 4,000 | 3,673.08 |
| 1986-08-18 | 382 | 382 | 375 | 375 | 14,000 | 3,605.77 |
| 1986-08-15 | 380 | 390 | 377 | 382 | 41,000 | 3,673.08 |
| 1986-08-14 | 381 | 383 | 377 | 377 | 23,000 | 3,625 |
| 1986-08-13 | 390 | 390 | 376 | 376 | 12,000 | 3,615.38 |
| 1986-08-12 | 390 | 390 | 377 | 380 | 59,000 | 3,653.85 |
| 1986-08-11 | 379 | 390 | 379 | 380 | 7,000 | 3,653.85 |
| 1986-08-08 | 380 | 380 | 375 | 377 | 13,000 | 3,625 |
| 1986-08-07 | 390 | 390 | 387 | 387 | 13,000 | 3,721.15 |
| 1986-08-06 | 385 | 390 | 385 | 390 | 11,000 | 3,750 |
| 1986-08-05 | 390 | 390 | 390 | 390 | 12,000 | 3,750 |
| 1986-08-04 | 387 | 387 | 387 | 387 | 2,000 | 3,721.15 |
| 1986-08-02 | 390 | 390 | 382 | 382 | 10,000 | 3,673.08 |
| 1986-08-01 | 382 | 386 | 382 | 385 | 26,000 | 3,701.92 |
| 1986-07-31 | 391 | 391 | 380 | 382 | 39,000 | 3,673.08 |
| 1986-07-30 | 395 | 395 | 385 | 386 | 20,000 | 3,711.54 |
| 1986-07-29 | 412 | 415 | 397 | 397 | 33,000 | 3,817.31 |
| 1986-07-26 | 400 | 400 | 391 | 391 | 11,000 | 3,759.62 |
| 1986-07-25 | 402 | 402 | 395 | 395 | 41,000 | 3,798.08 |
| 1986-07-24 | 410 | 410 | 395 | 397 | 13,000 | 3,817.31 |
| 1986-07-23 | 401 | 401 | 395 | 395 | 21,000 | 3,798.08 |
| 1986-07-21 | 410 | 415 | 404 | 415 | 33,000 | 3,990.38 |
| 1986-07-19 | 425 | 425 | 415 | 415 | 56,000 | 3,990.38 |
| 1986-07-18 | 409 | 410 | 409 | 410 | 21,000 | 3,942.31 |
| 1986-07-17 | 411 | 425 | 410 | 425 | 66,000 | 4,086.54 |
| 1986-07-16 | 416 | 423 | 411 | 418 | 30,000 | 4,019.23 |
| 1986-07-15 | 410 | 419 | 410 | 419 | 8,000 | 4,028.85 |
| 1986-07-14 | 425 | 425 | 417 | 420 | 29,000 | 4,038.46 |
| 1986-07-11 | 419 | 419 | 412 | 412 | 16,000 | 3,961.54 |
| 1986-07-10 | 415 | 415 | 409 | 409 | 20,000 | 3,932.69 |
| 1986-07-09 | 420 | 420 | 410 | 410 | 31,000 | 3,942.31 |
| 1986-07-08 | 424 | 425 | 420 | 420 | 21,000 | 4,038.46 |
| 1986-07-07 | 420 | 428 | 420 | 428 | 26,000 | 4,115.38 |
| 1986-07-05 | 425 | 425 | 417 | 417 | 27,000 | 4,009.62 |
| 1986-07-04 | 431 | 436 | 423 | 425 | 68,000 | 4,086.54 |
| 1986-07-03 | 435 | 438 | 430 | 436 | 67,000 | 4,192.31 |
| 1986-07-02 | 418 | 430 | 418 | 430 | 132,000 | 4,134.62 |
| 1986-07-01 | 415 | 418 | 412 | 415 | 81,000 | 3,990.38 |
| 1986-06-30 | 415 | 415 | 407 | 407 | 211,000 | 3,913.46 |
| 1986-06-28 | 410 | 410 | 405 | 410 | 38,000 | 3,942.31 |
| 1986-06-27 | 411 | 411 | 404 | 405 | 109,000 | 3,894.23 |
| 1986-06-26 | 415 | 415 | 406 | 409 | 55,000 | 3,932.69 |
| 1986-06-25 | 410 | 415 | 409 | 409 | 61,000 | 3,932.69 |
| 1986-06-24 | 409 | 409 | 403 | 409 | 46,000 | 3,932.69 |
| 1986-06-23 | 405 | 406 | 404 | 404 | 31,000 | 3,884.62 |
| 1986-06-21 | 405 | 406 | 403 | 404 | 21,000 | 3,884.62 |
| 1986-06-20 | 407 | 409 | 400 | 404 | 28,000 | 3,884.62 |
| 1986-06-19 | 410 | 410 | 405 | 405 | 26,000 | 3,894.23 |
| 1986-06-18 | 409 | 410 | 405 | 410 | 40,000 | 3,942.31 |
| 1986-06-17 | 410 | 410 | 400 | 404 | 40,000 | 3,884.62 |
| 1986-06-16 | 410 | 410 | 401 | 401 | 56,000 | 3,855.77 |
| 1986-06-12 | 409 | 410 | 400 | 410 | 73,000 | 3,942.31 |
| 1986-06-11 | 409 | 410 | 400 | 409 | 52,000 | 3,932.69 |
| 1986-06-10 | 395 | 410 | 395 | 400 | 72,000 | 3,846.15 |
| 1986-06-09 | 399 | 400 | 391 | 400 | 81,000 | 3,846.15 |
| 1986-06-07 | 399 | 399 | 395 | 395 | 19,000 | 3,798.08 |
| 1986-06-06 | 399 | 400 | 396 | 396 | 24,000 | 3,807.69 |
| 1986-06-05 | 398 | 399 | 393 | 399 | 46,000 | 3,836.54 |
| 1986-06-04 | 398 | 400 | 395 | 400 | 67,000 | 3,846.15 |
| 1986-06-03 | 398 | 399 | 395 | 399 | 19,000 | 3,836.54 |
| 1986-06-02 | 385 | 398 | 385 | 398 | 22,000 | 3,826.92 |
| 1986-05-31 | 387 | 388 | 381 | 381 | 48,000 | 3,663.46 |
| 1986-05-30 | 383 | 385 | 382 | 385 | 53,000 | 3,701.92 |
| 1986-05-29 | 384 | 385 | 380 | 384 | 144,000 | 3,692.31 |
| 1986-05-28 | 395 | 399 | 388 | 388 | 85,000 | 3,730.77 |
| 1986-05-27 | 399 | 399 | 395 | 396 | 18,000 | 3,807.69 |
| 1986-05-26 | 395 | 399 | 395 | 399 | 13,000 | 3,836.54 |
| 1986-05-24 | 387 | 390 | 387 | 387 | 86,000 | 3,721.15 |
| 1986-05-23 | 391 | 393 | 391 | 392 | 33,000 | 3,769.23 |
| 1986-05-20 | 396 | 400 | 391 | 399 | 7,000 | 3,836.54 |
| 1986-05-19 | 391 | 400 | 391 | 396 | 6,000 | 3,807.69 |
| 1986-05-17 | 390 | 390 | 389 | 389 | 5,000 | 3,740.38 |
| 1986-05-16 | 389 | 395 | 389 | 389 | 23,000 | 3,740.38 |
| 1986-05-15 | 390 | 395 | 390 | 390 | 44,000 | 3,750 |
| 1986-05-14 | 396 | 396 | 395 | 395 | 4,000 | 3,798.08 |
| 1986-05-13 | 396 | 400 | 395 | 395 | 32,000 | 3,798.08 |
| 1986-05-12 | 398 | 402 | 395 | 396 | 62,000 | 3,807.69 |
| 1986-05-09 | 400 | 400 | 396 | 396 | 9,000 | 3,807.69 |
| 1986-05-08 | 395 | 396 | 395 | 395 | 36,000 | 3,798.08 |
| 1986-05-07 | 404 | 404 | 395 | 400 | 19,000 | 3,846.15 |
| 1986-05-06 | 400 | 405 | 395 | 405 | 31,000 | 3,894.23 |
| 1986-05-02 | 400 | 400 | 388 | 388 | 38,000 | 3,730.77 |
| 1986-05-01 | 400 | 400 | 397 | 400 | 38,000 | 3,846.15 |
| 1986-04-30 | 400 | 405 | 397 | 402 | 19,000 | 3,865.38 |
| 1986-04-28 | 400 | 400 | 397 | 400 | 40,000 | 3,846.15 |
| 1986-04-26 | 397 | 400 | 396 | 396 | 18,000 | 3,807.69 |
| 1986-04-25 | 399 | 399 | 395 | 395 | 14,000 | 3,798.08 |
| 1986-04-24 | 395 | 400 | 395 | 400 | 20,000 | 3,846.15 |
| 1986-04-23 | 393 | 397 | 390 | 395 | 37,000 | 3,798.08 |
| 1986-04-22 | 400 | 400 | 392 | 393 | 21,000 | 3,778.85 |
| 1986-04-21 | 396 | 400 | 390 | 400 | 27,000 | 3,846.15 |
| 1986-04-19 | 388 | 390 | 387 | 387 | 20,000 | 3,721.15 |
| 1986-04-18 | 390 | 400 | 390 | 400 | 18,000 | 3,846.15 |
| 1986-04-17 | 390 | 395 | 387 | 395 | 25,000 | 3,798.08 |
| 1986-04-16 | 400 | 400 | 385 | 385 | 14,000 | 3,701.92 |
| 1986-04-15 | 395 | 401 | 390 | 400 | 33,000 | 3,846.15 |
| 1986-04-14 | 400 | 400 | 395 | 395 | 10,000 | 3,798.08 |
| 1986-04-11 | 395 | 400 | 390 | 400 | 21,000 | 3,846.15 |
| 1986-04-10 | 400 | 400 | 400 | 400 | 2,000 | 3,846.15 |
| 1986-04-09 | 410 | 410 | 399 | 405 | 47,000 | 3,894.23 |
| 1986-04-08 | 410 | 410 | 410 | 410 | 23,000 | 3,942.31 |
| 1986-04-07 | 400 | 420 | 400 | 410 | 74,000 | 3,942.31 |
| 1986-04-04 | 381 | 381 | 380 | 380 | 23,000 | 3,653.85 |
| 1986-04-03 | 390 | 390 | 380 | 381 | 22,000 | 3,663.46 |
| 1986-04-02 | 390 | 390 | 390 | 390 | 31,000 | 3,750 |
| 1986-04-01 | 410 | 410 | 400 | 400 | 33,000 | 3,846.15 |
| 1986-03-31 | 401 | 401 | 390 | 390 | 14,000 | 3,750 |
| 1986-03-28 | 400 | 410 | 400 | 400 | 17,000 | 3,846.15 |
| 1986-03-27 | 390 | 390 | 385 | 390 | 20,000 | 3,750 |
| 1986-03-26 | 416 | 416 | 416 | 416 | 39,000 | 3,636.36 |
| 1986-03-25 | 462 | 465 | 450 | 450 | 57,000 | 3,933.57 |
| 1986-03-24 | 465 | 465 | 460 | 460 | 139,000 | 4,020.98 |
| 1986-03-22 | 462 | 465 | 459 | 465 | 163,000 | 4,064.69 |
| 1986-03-20 | 440 | 459 | 440 | 459 | 320,000 | 4,012.24 |
| 1986-03-19 | 430 | 445 | 430 | 440 | 93,000 | 3,846.15 |
| 1986-03-18 | 446 | 450 | 435 | 440 | 236,000 | 3,846.15 |
| 1986-03-17 | 444 | 448 | 435 | 448 | 83,000 | 3,916.08 |
| 1986-03-15 | 439 | 448 | 435 | 448 | 39,000 | 3,916.08 |
| 1986-03-14 | 450 | 450 | 445 | 450 | 221,000 | 3,933.57 |
| 1986-03-13 | 450 | 458 | 450 | 450 | 154,000 | 3,933.57 |
| 1986-03-12 | 450 | 450 | 440 | 449 | 138,000 | 3,924.83 |
| 1986-03-11 | 440 | 450 | 440 | 449 | 178,000 | 3,924.83 |
| 1986-03-10 | 438 | 439 | 435 | 439 | 26,000 | 3,837.41 |
| 1986-03-07 | 435 | 439 | 430 | 435 | 100,000 | 3,802.45 |
| 1986-03-06 | 435 | 435 | 430 | 435 | 127,000 | 3,802.45 |
| 1986-03-05 | 435 | 435 | 430 | 430 | 162,000 | 3,758.74 |
| 1986-03-04 | 422 | 425 | 420 | 421 | 247,000 | 3,680.07 |
| 1986-03-03 | 422 | 425 | 418 | 422 | 189,000 | 3,688.81 |
| 1986-03-01 | 425 | 425 | 419 | 421 | 62,000 | 3,680.07 |
| 1986-02-28 | 424 | 435 | 424 | 425 | 194,000 | 3,715.03 |
| 1986-02-27 | 420 | 424 | 418 | 420 | 97,000 | 3,671.33 |
| 1986-02-26 | 430 | 430 | 415 | 420 | 58,000 | 3,671.33 |
| 1986-02-25 | 425 | 430 | 420 | 430 | 178,000 | 3,758.74 |
| 1986-02-24 | 426 | 428 | 420 | 428 | 92,000 | 3,741.26 |
| 1986-02-22 | 432 | 435 | 410 | 411 | 91,000 | 3,592.66 |
| 1986-02-21 | 417 | 441 | 417 | 430 | 682,000 | 3,758.74 |
| 1986-02-20 | 410 | 413 | 408 | 410 | 64,000 | 3,583.92 |
| 1986-02-19 | 411 | 413 | 408 | 413 | 44,000 | 3,610.14 |
| 1986-02-18 | 412 | 413 | 407 | 407 | 108,000 | 3,557.69 |
| 1986-02-17 | 410 | 417 | 410 | 412 | 134,000 | 3,601.40 |
| 1986-02-15 | 411 | 411 | 405 | 405 | 29,000 | 3,540.21 |
| 1986-02-14 | 406 | 412 | 405 | 412 | 167,000 | 3,601.40 |
| 1986-02-13 | 400 | 410 | 398 | 405 | 41,000 | 3,540.21 |
| 1986-02-12 | 400 | 405 | 400 | 400 | 71,000 | 3,496.50 |
| 1986-02-10 | 407 | 409 | 398 | 398 | 37,000 | 3,479.02 |
| 1986-02-07 | 412 | 413 | 409 | 409 | 74,000 | 3,575.17 |
| 1986-02-06 | 409 | 415 | 409 | 411 | 401,000 | 3,592.66 |
| 1986-02-05 | 400 | 410 | 399 | 410 | 134,000 | 3,583.92 |
| 1986-02-04 | 399 | 400 | 396 | 399 | 77,000 | 3,487.76 |
| 1986-02-03 | 392 | 398 | 391 | 398 | 39,000 | 3,479.02 |
| 1986-02-01 | 390 | 392 | 390 | 392 | 45,000 | 3,426.57 |
| 1986-01-31 | 390 | 393 | 390 | 390 | 26,000 | 3,409.09 |
| 1986-01-30 | 391 | 394 | 390 | 390 | 21,000 | 3,409.09 |
| 1986-01-29 | 389 | 395 | 389 | 391 | 43,000 | 3,417.83 |
| 1986-01-28 | 395 | 395 | 389 | 395 | 37,000 | 3,452.80 |
| 1986-01-27 | 390 | 395 | 386 | 386 | 18,000 | 3,374.13 |
| 1986-01-25 | 385 | 395 | 385 | 386 | 29,000 | 3,374.13 |
| 1986-01-24 | 393 | 393 | 385 | 385 | 45,000 | 3,365.38 |
| 1986-01-23 | 390 | 398 | 387 | 398 | 38,000 | 3,479.02 |
| 1986-01-22 | 386 | 393 | 386 | 390 | 22,000 | 3,409.09 |
| 1986-01-21 | 385 | 386 | 385 | 386 | 8,000 | 3,374.13 |
| 1986-01-20 | 395 | 396 | 381 | 383 | 43,000 | 3,347.90 |
| 1986-01-18 | 399 | 399 | 394 | 395 | 30,000 | 3,452.80 |
| 1986-01-17 | 392 | 400 | 385 | 399 | 131,000 | 3,487.76 |
| 1986-01-16 | 381 | 395 | 379 | 394 | 192,000 | 3,444.06 |
| 1986-01-14 | 380 | 382 | 380 | 380 | 40,000 | 3,321.68 |
| 1986-01-13 | 380 | 385 | 379 | 380 | 42,000 | 3,321.68 |
| 1986-01-10 | 380 | 384 | 379 | 380 | 52,000 | 3,321.68 |
| 1986-01-09 | 385 | 385 | 382 | 382 | 13,000 | 3,339.16 |
| 1986-01-08 | 386 | 386 | 385 | 385 | 5,000 | 3,365.38 |
| 1986-01-07 | 389 | 389 | 380 | 385 | 24,000 | 3,365.38 |
| 1986-01-06 | 385 | 385 | 380 | 380 | 17,000 | 3,321.68 |
| 1986-01-04 | 379 | 390 | 376 | 376 | 18,000 | 3,286.71 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-09-26]1株→1.04株 [1986-03-27]1株→1.1株 [1985-09-26]1株→1.05株 [1984-09-26]1株→1.12株
