7236 (株)ティラド の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 459 | 459 | 437 | 452 | 62,000 | 4,520 |
| 1987-12-26 | 473 | 475 | 467 | 470 | 175,000 | 4,700 |
| 1987-12-25 | 469 | 470 | 450 | 470 | 274,000 | 4,700 |
| 1987-12-24 | 456 | 465 | 456 | 460 | 115,000 | 4,600 |
| 1987-12-23 | 469 | 469 | 460 | 461 | 93,000 | 4,610 |
| 1987-12-22 | 472 | 474 | 462 | 468 | 241,000 | 4,680 |
| 1987-12-21 | 467 | 475 | 467 | 475 | 347,000 | 4,750 |
| 1987-12-18 | 465 | 468 | 450 | 466 | 209,000 | 4,660 |
| 1987-12-17 | 469 | 473 | 460 | 460 | 482,000 | 4,600 |
| 1987-12-16 | 461 | 468 | 461 | 468 | 378,000 | 4,680 |
| 1987-12-15 | 465 | 470 | 450 | 460 | 493,000 | 4,600 |
| 1987-12-14 | 452 | 464 | 447 | 460 | 402,000 | 4,600 |
| 1987-12-11 | 427 | 450 | 427 | 447 | 360,000 | 4,470 |
| 1987-12-10 | 447 | 453 | 440 | 447 | 183,000 | 4,470 |
| 1987-12-09 | 455 | 459 | 448 | 450 | 413,000 | 4,500 |
| 1987-12-08 | 435 | 464 | 431 | 450 | 776,000 | 4,500 |
| 1987-12-07 | 437 | 443 | 425 | 433 | 58,000 | 4,330 |
| 1987-12-05 | 426 | 440 | 424 | 440 | 75,000 | 4,400 |
| 1987-12-04 | 422 | 435 | 420 | 426 | 92,000 | 4,260 |
| 1987-12-03 | 425 | 425 | 420 | 423 | 77,000 | 4,230 |
| 1987-12-02 | 420 | 442 | 420 | 430 | 67,000 | 4,300 |
| 1987-12-01 | 405 | 414 | 404 | 414 | 117,000 | 4,140 |
| 1987-11-30 | 420 | 420 | 407 | 415 | 17,000 | 4,150 |
| 1987-11-28 | 410 | 415 | 410 | 415 | 27,000 | 4,150 |
| 1987-11-27 | 412 | 415 | 406 | 415 | 37,000 | 4,150 |
| 1987-11-26 | 415 | 419 | 411 | 412 | 27,000 | 4,120 |
| 1987-11-25 | 418 | 418 | 406 | 415 | 20,000 | 4,150 |
| 1987-11-24 | 401 | 410 | 401 | 410 | 16,000 | 4,100 |
| 1987-11-20 | 401 | 410 | 400 | 410 | 21,000 | 4,100 |
| 1987-11-19 | 405 | 410 | 405 | 405 | 29,000 | 4,050 |
| 1987-11-18 | 409 | 409 | 395 | 396 | 52,000 | 3,960 |
| 1987-11-17 | 420 | 420 | 410 | 411 | 18,000 | 4,110 |
| 1987-11-16 | 410 | 415 | 405 | 410 | 43,000 | 4,100 |
| 1987-11-13 | 400 | 411 | 395 | 408 | 61,000 | 4,080 |
| 1987-11-12 | 380 | 385 | 375 | 375 | 112,000 | 3,750 |
| 1987-11-11 | 363 | 363 | 363 | 363 | 97,000 | 3,630 |
| 1987-11-10 | 405 | 405 | 400 | 403 | 56,000 | 4,030 |
| 1987-11-09 | 410 | 410 | 406 | 406 | 51,000 | 4,060 |
| 1987-11-07 | 415 | 421 | 405 | 415 | 67,000 | 4,150 |
| 1987-11-06 | 410 | 423 | 410 | 418 | 68,000 | 4,180 |
| 1987-11-05 | 400 | 408 | 400 | 408 | 152,000 | 4,080 |
| 1987-11-04 | 420 | 420 | 418 | 420 | 78,000 | 4,200 |
| 1987-11-02 | 433 | 435 | 430 | 435 | 49,000 | 4,350 |
| 1987-10-31 | 430 | 430 | 430 | 430 | 45,000 | 4,300 |
| 1987-10-30 | 415 | 420 | 413 | 420 | 34,000 | 4,200 |
| 1987-10-29 | 415 | 415 | 405 | 410 | 88,000 | 4,100 |
| 1987-10-28 | 435 | 447 | 418 | 418 | 215,000 | 4,180 |
| 1987-10-27 | 416 | 425 | 416 | 425 | 139,000 | 4,250 |
| 1987-10-26 | 441 | 445 | 415 | 435 | 119,000 | 4,350 |
| 1987-10-24 | 438 | 450 | 435 | 436 | 95,000 | 4,360 |
| 1987-10-23 | 430 | 440 | 428 | 428 | 177,000 | 4,280 |
| 1987-10-22 | 461 | 480 | 461 | 475 | 355,000 | 4,750 |
| 1987-10-21 | 463 | 463 | 455 | 460 | 150,000 | 4,600 |
| 1987-10-20 | 418 | 418 | 418 | 418 | 103,000 | 4,180 |
| 1987-10-19 | 493 | 508 | 493 | 498 | 518,000 | 4,980 |
| 1987-10-16 | 514 | 529 | 512 | 528 | 1,013,000 | 5,280 |
| 1987-10-15 | 496 | 535 | 496 | 510 | 900,000 | 5,100 |
| 1987-10-14 | 498 | 501 | 495 | 501 | 227,000 | 5,010 |
| 1987-10-13 | 492 | 501 | 492 | 495 | 168,000 | 4,950 |
| 1987-10-12 | 503 | 505 | 499 | 499 | 176,000 | 4,990 |
| 1987-10-09 | 500 | 501 | 498 | 499 | 244,000 | 4,990 |
| 1987-10-08 | 500 | 500 | 490 | 500 | 349,000 | 5,000 |
| 1987-10-07 | 490 | 512 | 487 | 505 | 371,000 | 5,050 |
| 1987-10-06 | 491 | 495 | 480 | 480 | 604,000 | 4,800 |
| 1987-10-05 | 490 | 509 | 490 | 501 | 285,000 | 5,010 |
| 1987-10-03 | 479 | 487 | 475 | 487 | 334,000 | 4,870 |
| 1987-10-02 | 476 | 476 | 465 | 467 | 82,000 | 4,670 |
| 1987-10-01 | 478 | 480 | 476 | 480 | 45,000 | 4,800 |
| 1987-09-30 | 478 | 478 | 473 | 475 | 28,000 | 4,750 |
| 1987-09-29 | 480 | 480 | 460 | 460 | 24,000 | 4,600 |
| 1987-09-26 | 470 | 484 | 465 | 480 | 48,000 | 4,800 |
| 1987-09-25 | 480 | 480 | 462 | 470 | 59,000 | 4,519.23 |
| 1987-09-24 | 485 | 485 | 480 | 485 | 60,000 | 4,663.46 |
| 1987-09-22 | 483 | 484 | 475 | 480 | 60,000 | 4,615.38 |
| 1987-09-21 | 489 | 493 | 478 | 478 | 118,000 | 4,596.15 |
| 1987-09-18 | 492 | 494 | 473 | 473 | 124,000 | 4,548.08 |
| 1987-09-17 | 490 | 492 | 488 | 492 | 207,000 | 4,730.77 |
| 1987-09-16 | 487 | 487 | 480 | 485 | 127,000 | 4,663.46 |
| 1987-09-14 | 484 | 484 | 476 | 482 | 126,000 | 4,634.62 |
| 1987-09-11 | 474 | 480 | 473 | 480 | 165,000 | 4,615.38 |
| 1987-09-10 | 469 | 470 | 462 | 469 | 49,000 | 4,509.62 |
| 1987-09-09 | 469 | 469 | 461 | 469 | 45,000 | 4,509.62 |
| 1987-09-08 | 466 | 469 | 460 | 461 | 34,000 | 4,432.69 |
| 1987-09-07 | 470 | 471 | 465 | 467 | 64,000 | 4,490.38 |
| 1987-09-05 | 475 | 475 | 470 | 470 | 50,000 | 4,519.23 |
| 1987-09-04 | 475 | 479 | 470 | 475 | 114,000 | 4,567.31 |
| 1987-09-03 | 466 | 466 | 460 | 460 | 66,000 | 4,423.08 |
| 1987-09-02 | 470 | 480 | 469 | 476 | 186,000 | 4,576.92 |
| 1987-09-01 | 469 | 475 | 462 | 475 | 206,000 | 4,567.31 |
| 1987-08-31 | 468 | 468 | 450 | 450 | 110,000 | 4,326.92 |
| 1987-08-29 | 470 | 470 | 458 | 470 | 97,000 | 4,519.23 |
| 1987-08-28 | 465 | 484 | 461 | 484 | 464,000 | 4,653.85 |
| 1987-08-27 | 448 | 460 | 445 | 460 | 241,000 | 4,423.08 |
| 1987-08-26 | 440 | 445 | 438 | 440 | 105,000 | 4,230.77 |
| 1987-08-25 | 434 | 440 | 433 | 436 | 78,000 | 4,192.31 |
| 1987-08-24 | 438 | 439 | 433 | 435 | 35,000 | 4,182.69 |
| 1987-08-22 | 432 | 438 | 432 | 437 | 38,000 | 4,201.92 |
| 1987-08-21 | 430 | 435 | 430 | 435 | 30,000 | 4,182.69 |
| 1987-08-20 | 420 | 428 | 420 | 428 | 26,000 | 4,115.38 |
| 1987-08-19 | 425 | 430 | 410 | 416 | 82,000 | 4,000 |
| 1987-08-18 | 430 | 434 | 429 | 429 | 37,000 | 4,125 |
| 1987-08-17 | 430 | 434 | 429 | 431 | 49,000 | 4,144.23 |
| 1987-08-14 | 430 | 434 | 429 | 430 | 58,000 | 4,134.62 |
| 1987-08-13 | 430 | 430 | 428 | 430 | 15,000 | 4,134.62 |
| 1987-08-12 | 434 | 434 | 425 | 430 | 35,000 | 4,134.62 |
| 1987-08-11 | 429 | 430 | 417 | 424 | 26,000 | 4,076.92 |
| 1987-08-10 | 434 | 434 | 424 | 424 | 31,000 | 4,076.92 |
| 1987-08-07 | 425 | 430 | 424 | 430 | 28,000 | 4,134.62 |
| 1987-08-06 | 421 | 429 | 421 | 424 | 6,000 | 4,076.92 |
| 1987-08-05 | 417 | 420 | 417 | 420 | 21,000 | 4,038.46 |
| 1987-08-04 | 435 | 435 | 426 | 433 | 87,000 | 4,163.46 |
| 1987-08-03 | 439 | 440 | 431 | 440 | 97,000 | 4,230.77 |
| 1987-08-01 | 430 | 435 | 425 | 425 | 132,000 | 4,086.54 |
| 1987-07-31 | 419 | 441 | 418 | 440 | 290,000 | 4,230.77 |
| 1987-07-30 | 409 | 418 | 407 | 418 | 127,000 | 4,019.23 |
| 1987-07-29 | 405 | 409 | 404 | 405 | 88,000 | 3,894.23 |
| 1987-07-28 | 403 | 404 | 403 | 404 | 29,000 | 3,884.62 |
| 1987-07-27 | 405 | 405 | 401 | 403 | 15,000 | 3,875 |
| 1987-07-25 | 403 | 405 | 400 | 401 | 51,000 | 3,855.77 |
| 1987-07-24 | 386 | 394 | 386 | 386 | 7,000 | 3,711.54 |
| 1987-07-23 | 380 | 385 | 380 | 385 | 24,000 | 3,701.92 |
| 1987-07-22 | 390 | 398 | 390 | 390 | 22,000 | 3,750 |
| 1987-07-21 | 398 | 398 | 390 | 390 | 34,000 | 3,750 |
| 1987-07-20 | 403 | 403 | 400 | 400 | 28,000 | 3,846.15 |
| 1987-07-17 | 403 | 403 | 400 | 403 | 40,000 | 3,875 |
| 1987-07-16 | 409 | 409 | 405 | 405 | 27,000 | 3,894.23 |
| 1987-07-13 | 402 | 410 | 400 | 409 | 34,000 | 3,932.69 |
| 1987-07-10 | 402 | 402 | 400 | 400 | 33,000 | 3,846.15 |
| 1987-07-09 | 400 | 402 | 395 | 395 | 31,000 | 3,798.08 |
| 1987-07-08 | 400 | 402 | 395 | 395 | 35,000 | 3,798.08 |
| 1987-07-07 | 400 | 400 | 391 | 400 | 86,000 | 3,846.15 |
| 1987-07-06 | 407 | 407 | 401 | 405 | 26,000 | 3,894.23 |
| 1987-07-04 | 401 | 408 | 401 | 408 | 23,000 | 3,923.08 |
| 1987-07-03 | 401 | 405 | 401 | 405 | 31,000 | 3,894.23 |
| 1987-07-02 | 396 | 400 | 396 | 400 | 11,000 | 3,846.15 |
| 1987-07-01 | 396 | 396 | 385 | 395 | 27,000 | 3,798.08 |
| 1987-06-30 | 408 | 408 | 398 | 398 | 39,000 | 3,826.92 |
| 1987-06-29 | 410 | 410 | 405 | 410 | 48,000 | 3,942.31 |
| 1987-06-27 | 409 | 410 | 405 | 406 | 57,000 | 3,903.85 |
| 1987-06-26 | 405 | 410 | 403 | 410 | 75,000 | 3,942.31 |
| 1987-06-25 | 403 | 405 | 402 | 405 | 38,000 | 3,894.23 |
| 1987-06-24 | 400 | 405 | 398 | 402 | 52,000 | 3,865.38 |
| 1987-06-23 | 398 | 400 | 398 | 399 | 40,000 | 3,836.54 |
| 1987-06-22 | 400 | 402 | 398 | 400 | 20,000 | 3,846.15 |
| 1987-06-19 | 409 | 409 | 396 | 396 | 32,000 | 3,807.69 |
| 1987-06-18 | 400 | 409 | 396 | 409 | 47,000 | 3,932.69 |
| 1987-06-17 | 404 | 404 | 390 | 403 | 67,000 | 3,875 |
| 1987-06-16 | 399 | 410 | 398 | 410 | 76,000 | 3,942.31 |
| 1987-06-12 | 398 | 400 | 396 | 400 | 53,000 | 3,846.15 |
| 1987-06-11 | 390 | 395 | 390 | 390 | 53,000 | 3,750 |
| 1987-06-10 | 395 | 399 | 395 | 399 | 40,000 | 3,836.54 |
| 1987-06-09 | 392 | 399 | 392 | 395 | 78,000 | 3,798.08 |
| 1987-06-06 | 390 | 390 | 381 | 390 | 48,000 | 3,750 |
| 1987-06-05 | 387 | 389 | 380 | 385 | 47,000 | 3,701.92 |
| 1987-06-04 | 385 | 385 | 385 | 385 | 14,000 | 3,701.92 |
| 1987-06-03 | 368 | 372 | 368 | 371 | 37,000 | 3,567.31 |
| 1987-06-02 | 385 | 385 | 377 | 378 | 53,000 | 3,634.62 |
| 1987-06-01 | 380 | 390 | 379 | 384 | 90,000 | 3,692.31 |
| 1987-05-30 | 375 | 377 | 375 | 377 | 84,000 | 3,625 |
| 1987-05-29 | 368 | 375 | 368 | 373 | 76,000 | 3,586.54 |
| 1987-05-28 | 360 | 368 | 358 | 368 | 74,000 | 3,538.46 |
| 1987-05-27 | 359 | 360 | 358 | 360 | 50,000 | 3,461.54 |
| 1987-05-26 | 360 | 360 | 360 | 360 | 24,000 | 3,461.54 |
| 1987-05-25 | 350 | 360 | 350 | 360 | 35,000 | 3,461.54 |
| 1987-05-23 | 350 | 350 | 348 | 350 | 42,000 | 3,365.38 |
| 1987-05-22 | 349 | 350 | 347 | 350 | 18,000 | 3,365.38 |
| 1987-05-21 | 347 | 347 | 346 | 346 | 7,000 | 3,326.92 |
| 1987-05-20 | 341 | 345 | 340 | 345 | 25,000 | 3,317.31 |
| 1987-05-18 | 345 | 345 | 335 | 340 | 15,000 | 3,269.23 |
| 1987-05-15 | 335 | 338 | 332 | 332 | 6,000 | 3,192.31 |
| 1987-05-14 | 342 | 342 | 341 | 341 | 17,000 | 3,278.85 |
| 1987-05-13 | 335 | 338 | 322 | 322 | 46,000 | 3,096.15 |
| 1987-05-12 | 341 | 341 | 335 | 339 | 10,000 | 3,259.62 |
| 1987-05-11 | 335 | 338 | 335 | 337 | 6,000 | 3,240.38 |
| 1987-05-08 | 343 | 344 | 340 | 340 | 5,000 | 3,269.23 |
| 1987-05-07 | 335 | 345 | 335 | 345 | 10,000 | 3,317.31 |
| 1987-05-06 | 338 | 350 | 336 | 350 | 16,000 | 3,365.38 |
| 1987-05-02 | 335 | 335 | 335 | 335 | 8,000 | 3,221.15 |
| 1987-05-01 | 333 | 335 | 331 | 335 | 11,000 | 3,221.15 |
| 1987-04-30 | 326 | 330 | 326 | 330 | 8,000 | 3,173.08 |
| 1987-04-28 | 335 | 335 | 325 | 325 | 30,000 | 3,125 |
| 1987-04-27 | 322 | 330 | 322 | 325 | 19,000 | 3,125 |
| 1987-04-25 | 330 | 330 | 327 | 327 | 12,000 | 3,144.23 |
| 1987-04-24 | 326 | 328 | 326 | 327 | 21,000 | 3,144.23 |
| 1987-04-23 | 330 | 330 | 325 | 329 | 10,000 | 3,163.46 |
| 1987-04-22 | 325 | 329 | 325 | 329 | 9,000 | 3,163.46 |
| 1987-04-21 | 324 | 330 | 323 | 330 | 5,000 | 3,173.08 |
| 1987-04-20 | 329 | 329 | 320 | 322 | 20,000 | 3,096.15 |
| 1987-04-17 | 330 | 330 | 329 | 329 | 23,000 | 3,163.46 |
| 1987-04-15 | 333 | 333 | 333 | 333 | 2,000 | 3,201.92 |
| 1987-04-14 | 333 | 333 | 332 | 333 | 14,000 | 3,201.92 |
| 1987-04-13 | 333 | 333 | 333 | 333 | 22,000 | 3,201.92 |
| 1987-04-10 | 333 | 333 | 333 | 333 | 7,000 | 3,201.92 |
| 1987-04-09 | 333 | 335 | 332 | 332 | 18,000 | 3,192.31 |
| 1987-04-08 | 335 | 336 | 331 | 332 | 23,000 | 3,192.31 |
| 1987-04-07 | 336 | 340 | 336 | 336 | 29,000 | 3,230.77 |
| 1987-04-06 | 330 | 340 | 330 | 335 | 24,000 | 3,221.15 |
| 1987-04-03 | 330 | 338 | 327 | 338 | 24,000 | 3,250 |
| 1987-04-02 | 330 | 330 | 326 | 326 | 15,000 | 3,134.62 |
| 1987-04-01 | 340 | 340 | 325 | 330 | 60,000 | 3,173.08 |
| 1987-03-31 | 330 | 330 | 330 | 330 | 12,000 | 3,173.08 |
| 1987-03-30 | 342 | 343 | 335 | 340 | 16,000 | 3,269.23 |
| 1987-03-28 | 340 | 340 | 340 | 340 | 8,000 | 3,269.23 |
| 1987-03-27 | 344 | 350 | 344 | 350 | 13,000 | 3,365.38 |
| 1987-03-26 | 346 | 351 | 343 | 351 | 15,000 | 3,375 |
| 1987-03-25 | 360 | 360 | 340 | 343 | 32,000 | 3,298.08 |
| 1987-03-24 | 346 | 355 | 346 | 350 | 6,000 | 3,365.38 |
| 1987-03-23 | 350 | 350 | 340 | 340 | 7,000 | 3,269.23 |
| 1987-03-20 | 345 | 358 | 340 | 355 | 17,000 | 3,413.46 |
| 1987-03-19 | 348 | 350 | 340 | 350 | 14,000 | 3,365.38 |
| 1987-03-18 | 342 | 342 | 342 | 342 | 8,000 | 3,288.46 |
| 1987-03-17 | 342 | 348 | 341 | 341 | 19,000 | 3,278.85 |
| 1987-03-16 | 350 | 350 | 340 | 340 | 5,000 | 3,269.23 |
| 1987-03-13 | 347 | 347 | 346 | 347 | 7,000 | 3,336.54 |
| 1987-03-12 | 335 | 345 | 335 | 345 | 18,000 | 3,317.31 |
| 1987-03-11 | 333 | 335 | 330 | 332 | 52,000 | 3,192.31 |
| 1987-03-10 | 335 | 335 | 331 | 332 | 24,000 | 3,192.31 |
| 1987-03-09 | 335 | 335 | 331 | 335 | 47,000 | 3,221.15 |
| 1987-03-07 | 335 | 335 | 335 | 335 | 15,000 | 3,221.15 |
| 1987-03-06 | 340 | 340 | 335 | 336 | 31,000 | 3,230.77 |
| 1987-03-05 | 338 | 345 | 336 | 345 | 24,000 | 3,317.31 |
| 1987-03-04 | 335 | 339 | 335 | 339 | 3,000 | 3,259.62 |
| 1987-03-03 | 335 | 340 | 335 | 335 | 12,000 | 3,221.15 |
| 1987-03-02 | 336 | 336 | 330 | 330 | 21,000 | 3,173.08 |
| 1987-02-28 | 330 | 340 | 330 | 335 | 41,000 | 3,221.15 |
| 1987-02-27 | 340 | 340 | 330 | 334 | 44,000 | 3,211.54 |
| 1987-02-26 | 343 | 345 | 340 | 340 | 34,000 | 3,269.23 |
| 1987-02-25 | 346 | 346 | 344 | 345 | 21,000 | 3,317.31 |
| 1987-02-24 | 346 | 349 | 345 | 345 | 26,000 | 3,317.31 |
| 1987-02-23 | 350 | 350 | 345 | 345 | 27,000 | 3,317.31 |
| 1987-02-20 | 346 | 350 | 343 | 343 | 12,000 | 3,298.08 |
| 1987-02-19 | 343 | 345 | 343 | 345 | 11,000 | 3,317.31 |
| 1987-02-18 | 344 | 344 | 343 | 343 | 5,000 | 3,298.08 |
| 1987-02-17 | 339 | 350 | 338 | 340 | 14,000 | 3,269.23 |
| 1987-02-16 | 337 | 340 | 337 | 338 | 15,000 | 3,250 |
| 1987-02-13 | 345 | 345 | 340 | 340 | 9,000 | 3,269.23 |
| 1987-02-12 | 340 | 342 | 340 | 340 | 18,000 | 3,269.23 |
| 1987-02-09 | 342 | 342 | 341 | 341 | 5,000 | 3,278.85 |
| 1987-02-06 | 339 | 340 | 339 | 340 | 7,000 | 3,269.23 |
| 1987-02-05 | 341 | 341 | 338 | 338 | 9,000 | 3,250 |
| 1987-02-04 | 350 | 350 | 340 | 340 | 16,000 | 3,269.23 |
| 1987-02-02 | 359 | 359 | 349 | 349 | 8,000 | 3,355.77 |
| 1987-01-31 | 352 | 359 | 352 | 354 | 10,000 | 3,403.85 |
| 1987-01-30 | 338 | 338 | 337 | 337 | 10,000 | 3,240.38 |
| 1987-01-29 | 338 | 338 | 338 | 338 | 13,000 | 3,250 |
| 1987-01-28 | 365 | 365 | 364 | 364 | 23,000 | 3,500 |
| 1987-01-27 | 334 | 334 | 334 | 334 | 18,000 | 3,211.54 |
| 1987-01-26 | 361 | 361 | 359 | 359 | 10,000 | 3,451.92 |
| 1987-01-23 | 340 | 340 | 336 | 340 | 8,000 | 3,269.23 |
| 1987-01-22 | 340 | 340 | 335 | 335 | 19,000 | 3,221.15 |
| 1987-01-21 | 342 | 342 | 341 | 341 | 2,000 | 3,278.85 |
| 1987-01-20 | 339 | 341 | 339 | 340 | 12,000 | 3,269.23 |
| 1987-01-19 | 343 | 343 | 340 | 340 | 11,000 | 3,269.23 |
| 1987-01-16 | 343 | 343 | 340 | 340 | 9,000 | 3,269.23 |
| 1987-01-14 | 350 | 350 | 340 | 340 | 18,000 | 3,269.23 |
| 1987-01-13 | 345 | 350 | 345 | 350 | 10,000 | 3,365.38 |
| 1987-01-12 | 345 | 350 | 344 | 345 | 43,000 | 3,317.31 |
| 1987-01-09 | 350 | 350 | 346 | 346 | 9,000 | 3,326.92 |
| 1987-01-08 | 350 | 350 | 345 | 350 | 9,000 | 3,365.38 |
| 1987-01-07 | 351 | 351 | 350 | 350 | 12,000 | 3,365.38 |
| 1987-01-05 | 350 | 350 | 350 | 350 | 8,000 | 3,365.38 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1987-09-26]1株→1.04株 [1986-03-27]1株→1.1株 [1985-09-26]1株→1.05株 [1984-09-26]1株→1.12株
