7224 新明和工業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,000 | 1,020 | 1,000 | 1,020 | 33,000 | 1,020 |
| 1994-12-29 | 1,030 | 1,040 | 1,020 | 1,040 | 81,000 | 1,040 |
| 1994-12-28 | 1,070 | 1,070 | 1,060 | 1,070 | 138,000 | 1,070 |
| 1994-12-27 | 1,060 | 1,070 | 1,060 | 1,070 | 33,000 | 1,070 |
| 1994-12-26 | 1,050 | 1,070 | 1,050 | 1,070 | 138,000 | 1,070 |
| 1994-12-22 | 1,030 | 1,060 | 1,020 | 1,050 | 165,000 | 1,050 |
| 1994-12-21 | 1,010 | 1,020 | 1,010 | 1,010 | 84,000 | 1,010 |
| 1994-12-20 | 988 | 1,020 | 985 | 1,020 | 94,000 | 1,020 |
| 1994-12-19 | 985 | 988 | 980 | 988 | 139,000 | 988 |
| 1994-12-16 | 980 | 992 | 980 | 992 | 239,000 | 992 |
| 1994-12-15 | 992 | 992 | 989 | 989 | 77,000 | 989 |
| 1994-12-14 | 992 | 992 | 988 | 992 | 177,000 | 992 |
| 1994-12-13 | 998 | 998 | 992 | 992 | 68,000 | 992 |
| 1994-12-12 | 998 | 998 | 990 | 998 | 25,000 | 998 |
| 1994-12-09 | 999 | 999 | 990 | 990 | 114,000 | 990 |
| 1994-12-08 | 999 | 999 | 998 | 999 | 63,000 | 999 |
| 1994-12-07 | 1,000 | 1,000 | 999 | 1,000 | 133,000 | 1,000 |
| 1994-12-06 | 1,000 | 1,000 | 998 | 1,000 | 65,000 | 1,000 |
| 1994-12-05 | 1,000 | 1,010 | 1,000 | 1,010 | 38,000 | 1,010 |
| 1994-12-02 | 1,030 | 1,030 | 1,000 | 1,000 | 103,000 | 1,000 |
| 1994-12-01 | 1,010 | 1,010 | 1,000 | 1,010 | 60,000 | 1,010 |
| 1994-11-30 | 1,010 | 1,030 | 1,010 | 1,030 | 50,000 | 1,030 |
| 1994-11-29 | 1,000 | 1,010 | 996 | 1,010 | 34,000 | 1,010 |
| 1994-11-28 | 1,020 | 1,020 | 995 | 1,000 | 140,000 | 1,000 |
| 1994-11-25 | 1,040 | 1,040 | 1,010 | 1,010 | 105,000 | 1,010 |
| 1994-11-24 | 1,060 | 1,060 | 1,040 | 1,050 | 165,000 | 1,050 |
| 1994-11-22 | 1,080 | 1,100 | 1,070 | 1,080 | 368,000 | 1,080 |
| 1994-11-21 | 1,100 | 1,100 | 1,080 | 1,090 | 73,000 | 1,090 |
| 1994-11-18 | 1,100 | 1,100 | 1,070 | 1,080 | 22,000 | 1,080 |
| 1994-11-17 | 1,110 | 1,110 | 1,090 | 1,100 | 46,000 | 1,100 |
| 1994-11-16 | 1,110 | 1,110 | 1,090 | 1,110 | 34,000 | 1,110 |
| 1994-11-15 | 1,110 | 1,110 | 1,090 | 1,100 | 34,000 | 1,100 |
| 1994-11-14 | 1,100 | 1,110 | 1,100 | 1,110 | 37,000 | 1,110 |
| 1994-11-11 | 1,090 | 1,110 | 1,090 | 1,110 | 48,000 | 1,110 |
| 1994-11-10 | 1,110 | 1,110 | 1,090 | 1,090 | 169,000 | 1,090 |
| 1994-11-09 | 1,120 | 1,120 | 1,100 | 1,100 | 50,000 | 1,100 |
| 1994-11-08 | 1,120 | 1,130 | 1,110 | 1,120 | 46,000 | 1,120 |
| 1994-11-07 | 1,120 | 1,120 | 1,120 | 1,120 | 44,000 | 1,120 |
| 1994-11-04 | 1,120 | 1,120 | 1,120 | 1,120 | 34,000 | 1,120 |
| 1994-11-02 | 1,130 | 1,140 | 1,120 | 1,120 | 131,000 | 1,120 |
| 1994-11-01 | 1,120 | 1,140 | 1,120 | 1,130 | 101,000 | 1,130 |
| 1994-10-31 | 1,120 | 1,140 | 1,120 | 1,140 | 114,000 | 1,140 |
| 1994-10-28 | 1,110 | 1,120 | 1,100 | 1,110 | 143,000 | 1,110 |
| 1994-10-27 | 1,120 | 1,120 | 1,110 | 1,120 | 47,000 | 1,120 |
| 1994-10-26 | 1,130 | 1,140 | 1,130 | 1,130 | 85,000 | 1,130 |
| 1994-10-25 | 1,140 | 1,140 | 1,130 | 1,130 | 79,000 | 1,130 |
| 1994-10-24 | 1,150 | 1,150 | 1,140 | 1,150 | 37,000 | 1,150 |
| 1994-10-21 | 1,180 | 1,180 | 1,150 | 1,160 | 88,000 | 1,160 |
| 1994-10-20 | 1,170 | 1,170 | 1,150 | 1,170 | 262,000 | 1,170 |
| 1994-10-19 | 1,200 | 1,200 | 1,180 | 1,180 | 35,000 | 1,180 |
| 1994-10-18 | 1,180 | 1,200 | 1,170 | 1,200 | 50,000 | 1,200 |
| 1994-10-17 | 1,170 | 1,190 | 1,170 | 1,190 | 88,000 | 1,190 |
| 1994-10-14 | 1,170 | 1,180 | 1,160 | 1,180 | 122,000 | 1,180 |
| 1994-10-13 | 1,160 | 1,180 | 1,140 | 1,180 | 91,000 | 1,180 |
| 1994-10-12 | 1,150 | 1,170 | 1,140 | 1,150 | 233,000 | 1,150 |
| 1994-10-11 | 1,150 | 1,160 | 1,150 | 1,160 | 162,000 | 1,160 |
| 1994-10-07 | 1,150 | 1,160 | 1,140 | 1,150 | 35,000 | 1,150 |
| 1994-10-06 | 1,150 | 1,150 | 1,140 | 1,150 | 49,000 | 1,150 |
| 1994-10-05 | 1,150 | 1,160 | 1,150 | 1,160 | 71,000 | 1,160 |
| 1994-10-04 | 1,150 | 1,170 | 1,150 | 1,170 | 73,000 | 1,170 |
| 1994-10-03 | 1,150 | 1,150 | 1,150 | 1,150 | 9,000 | 1,150 |
| 1994-09-30 | 1,160 | 1,170 | 1,140 | 1,150 | 57,000 | 1,150 |
| 1994-09-29 | 1,170 | 1,170 | 1,160 | 1,170 | 20,000 | 1,170 |
| 1994-09-28 | 1,170 | 1,170 | 1,160 | 1,170 | 86,000 | 1,170 |
| 1994-09-27 | 1,190 | 1,190 | 1,140 | 1,170 | 163,000 | 1,170 |
| 1994-09-26 | 1,180 | 1,200 | 1,180 | 1,200 | 115,000 | 1,200 |
| 1994-09-22 | 1,190 | 1,190 | 1,160 | 1,170 | 191,000 | 1,170 |
| 1994-09-21 | 1,140 | 1,160 | 1,140 | 1,160 | 66,000 | 1,160 |
| 1994-09-20 | 1,140 | 1,160 | 1,130 | 1,160 | 97,000 | 1,160 |
| 1994-09-19 | 1,150 | 1,150 | 1,140 | 1,150 | 48,000 | 1,150 |
| 1994-09-16 | 1,150 | 1,150 | 1,130 | 1,140 | 43,000 | 1,140 |
| 1994-09-14 | 1,160 | 1,170 | 1,150 | 1,160 | 126,000 | 1,160 |
| 1994-09-13 | 1,150 | 1,170 | 1,150 | 1,170 | 156,000 | 1,170 |
| 1994-09-12 | 1,180 | 1,180 | 1,150 | 1,150 | 113,000 | 1,150 |
| 1994-09-09 | 1,140 | 1,180 | 1,140 | 1,180 | 254,000 | 1,180 |
| 1994-09-08 | 1,130 | 1,150 | 1,130 | 1,150 | 41,000 | 1,150 |
| 1994-09-07 | 1,140 | 1,150 | 1,120 | 1,140 | 83,000 | 1,140 |
| 1994-09-06 | 1,150 | 1,170 | 1,150 | 1,170 | 21,000 | 1,170 |
| 1994-09-05 | 1,170 | 1,170 | 1,150 | 1,150 | 29,000 | 1,150 |
| 1994-09-02 | 1,170 | 1,170 | 1,160 | 1,160 | 31,000 | 1,160 |
| 1994-09-01 | 1,170 | 1,170 | 1,160 | 1,170 | 49,000 | 1,170 |
| 1994-08-31 | 1,170 | 1,170 | 1,160 | 1,170 | 39,000 | 1,170 |
| 1994-08-30 | 1,160 | 1,180 | 1,160 | 1,170 | 39,000 | 1,170 |
| 1994-08-29 | 1,160 | 1,180 | 1,160 | 1,160 | 79,000 | 1,160 |
| 1994-08-26 | 1,160 | 1,180 | 1,160 | 1,160 | 111,000 | 1,160 |
| 1994-08-25 | 1,180 | 1,180 | 1,160 | 1,160 | 80,000 | 1,160 |
| 1994-08-24 | 1,140 | 1,160 | 1,140 | 1,160 | 104,000 | 1,160 |
| 1994-08-23 | 1,150 | 1,150 | 1,150 | 1,150 | 171,000 | 1,150 |
| 1994-08-22 | 1,160 | 1,160 | 1,160 | 1,160 | 12,000 | 1,160 |
| 1994-08-19 | 1,170 | 1,170 | 1,150 | 1,150 | 85,000 | 1,150 |
| 1994-08-18 | 1,180 | 1,190 | 1,170 | 1,190 | 103,000 | 1,190 |
| 1994-08-17 | 1,170 | 1,180 | 1,160 | 1,170 | 80,000 | 1,170 |
| 1994-08-16 | 1,180 | 1,190 | 1,180 | 1,190 | 66,000 | 1,190 |
| 1994-08-15 | 1,160 | 1,170 | 1,160 | 1,170 | 32,000 | 1,170 |
| 1994-08-12 | 1,160 | 1,160 | 1,150 | 1,160 | 37,000 | 1,160 |
| 1994-08-11 | 1,170 | 1,180 | 1,170 | 1,180 | 53,000 | 1,180 |
| 1994-08-10 | 1,180 | 1,180 | 1,170 | 1,180 | 22,000 | 1,180 |
| 1994-08-09 | 1,200 | 1,210 | 1,190 | 1,190 | 54,000 | 1,190 |
| 1994-08-08 | 1,200 | 1,230 | 1,200 | 1,220 | 306,000 | 1,220 |
| 1994-08-05 | 1,190 | 1,220 | 1,190 | 1,190 | 255,000 | 1,190 |
| 1994-08-04 | 1,150 | 1,190 | 1,150 | 1,190 | 103,000 | 1,190 |
| 1994-08-03 | 1,170 | 1,170 | 1,150 | 1,150 | 44,000 | 1,150 |
| 1994-08-02 | 1,150 | 1,170 | 1,150 | 1,170 | 117,000 | 1,170 |
| 1994-08-01 | 1,170 | 1,170 | 1,150 | 1,150 | 94,000 | 1,150 |
| 1994-07-29 | 1,150 | 1,170 | 1,150 | 1,150 | 32,000 | 1,150 |
| 1994-07-28 | 1,130 | 1,150 | 1,130 | 1,150 | 40,000 | 1,150 |
| 1994-07-27 | 1,150 | 1,150 | 1,120 | 1,130 | 172,000 | 1,130 |
| 1994-07-26 | 1,140 | 1,160 | 1,140 | 1,150 | 69,000 | 1,150 |
| 1994-07-25 | 1,140 | 1,160 | 1,140 | 1,160 | 106,000 | 1,160 |
| 1994-07-22 | 1,150 | 1,160 | 1,150 | 1,160 | 83,000 | 1,160 |
| 1994-07-21 | 1,150 | 1,170 | 1,150 | 1,170 | 71,000 | 1,170 |
| 1994-07-20 | 1,180 | 1,190 | 1,160 | 1,170 | 41,000 | 1,170 |
| 1994-07-19 | 1,190 | 1,190 | 1,170 | 1,180 | 119,000 | 1,180 |
| 1994-07-18 | 1,190 | 1,200 | 1,170 | 1,180 | 138,000 | 1,180 |
| 1994-07-15 | 1,210 | 1,210 | 1,190 | 1,200 | 56,000 | 1,200 |
| 1994-07-14 | 1,200 | 1,220 | 1,190 | 1,220 | 105,000 | 1,220 |
| 1994-07-13 | 1,190 | 1,200 | 1,180 | 1,200 | 16,000 | 1,200 |
| 1994-07-12 | 1,190 | 1,220 | 1,190 | 1,220 | 109,000 | 1,220 |
| 1994-07-11 | 1,190 | 1,200 | 1,180 | 1,200 | 92,000 | 1,200 |
| 1994-07-08 | 1,200 | 1,210 | 1,200 | 1,200 | 139,000 | 1,200 |
| 1994-07-07 | 1,220 | 1,230 | 1,220 | 1,220 | 179,000 | 1,220 |
| 1994-07-06 | 1,220 | 1,230 | 1,220 | 1,220 | 343,000 | 1,220 |
| 1994-07-05 | 1,220 | 1,250 | 1,220 | 1,250 | 195,000 | 1,250 |
| 1994-07-04 | 1,220 | 1,230 | 1,210 | 1,220 | 115,000 | 1,220 |
| 1994-07-01 | 1,230 | 1,230 | 1,210 | 1,220 | 94,000 | 1,220 |
| 1994-06-30 | 1,220 | 1,230 | 1,210 | 1,230 | 110,000 | 1,230 |
| 1994-06-29 | 1,230 | 1,240 | 1,220 | 1,230 | 252,000 | 1,230 |
| 1994-06-28 | 1,210 | 1,240 | 1,210 | 1,230 | 282,000 | 1,230 |
| 1994-06-27 | 1,210 | 1,230 | 1,210 | 1,220 | 344,000 | 1,220 |
| 1994-06-24 | 1,240 | 1,260 | 1,240 | 1,240 | 652,000 | 1,240 |
| 1994-06-23 | 1,220 | 1,240 | 1,220 | 1,230 | 413,000 | 1,230 |
| 1994-06-22 | 1,190 | 1,230 | 1,180 | 1,200 | 457,000 | 1,200 |
| 1994-06-21 | 1,200 | 1,210 | 1,200 | 1,210 | 400,000 | 1,210 |
| 1994-06-20 | 1,230 | 1,230 | 1,210 | 1,220 | 173,000 | 1,220 |
| 1994-06-17 | 1,220 | 1,230 | 1,220 | 1,220 | 248,000 | 1,220 |
| 1994-06-16 | 1,210 | 1,210 | 1,190 | 1,210 | 201,000 | 1,210 |
| 1994-06-15 | 1,230 | 1,230 | 1,190 | 1,210 | 396,000 | 1,210 |
| 1994-06-14 | 1,240 | 1,240 | 1,230 | 1,240 | 285,000 | 1,240 |
| 1994-06-13 | 1,250 | 1,270 | 1,240 | 1,260 | 654,000 | 1,260 |
| 1994-06-10 | 1,230 | 1,260 | 1,220 | 1,230 | 1,241,000 | 1,230 |
| 1994-06-09 | 1,220 | 1,260 | 1,210 | 1,250 | 800,000 | 1,250 |
| 1994-06-08 | 1,150 | 1,200 | 1,150 | 1,200 | 531,000 | 1,200 |
| 1994-06-07 | 1,130 | 1,150 | 1,130 | 1,140 | 271,000 | 1,140 |
| 1994-06-06 | 1,140 | 1,150 | 1,130 | 1,140 | 140,000 | 1,140 |
| 1994-06-03 | 1,130 | 1,150 | 1,130 | 1,150 | 187,000 | 1,150 |
| 1994-06-02 | 1,130 | 1,170 | 1,130 | 1,150 | 586,000 | 1,150 |
| 1994-06-01 | 1,070 | 1,120 | 1,070 | 1,110 | 477,000 | 1,110 |
| 1994-05-31 | 1,110 | 1,110 | 1,070 | 1,080 | 109,000 | 1,080 |
| 1994-05-30 | 1,090 | 1,110 | 1,090 | 1,110 | 231,000 | 1,110 |
| 1994-05-27 | 1,060 | 1,100 | 1,060 | 1,100 | 627,000 | 1,100 |
| 1994-05-26 | 1,050 | 1,060 | 1,050 | 1,060 | 290,000 | 1,060 |
| 1994-05-25 | 1,040 | 1,050 | 1,030 | 1,050 | 210,000 | 1,050 |
| 1994-05-24 | 1,040 | 1,050 | 1,040 | 1,040 | 82,000 | 1,040 |
| 1994-05-23 | 1,040 | 1,050 | 1,040 | 1,040 | 82,000 | 1,040 |
| 1994-05-20 | 1,030 | 1,030 | 1,030 | 1,030 | 48,000 | 1,030 |
| 1994-05-19 | 1,030 | 1,040 | 1,020 | 1,040 | 29,000 | 1,040 |
| 1994-05-18 | 1,020 | 1,020 | 1,010 | 1,020 | 112,000 | 1,020 |
| 1994-05-17 | 1,060 | 1,060 | 1,000 | 1,000 | 96,000 | 1,000 |
| 1994-05-16 | 1,050 | 1,060 | 1,050 | 1,050 | 80,000 | 1,050 |
| 1994-05-13 | 1,040 | 1,040 | 1,030 | 1,040 | 92,000 | 1,040 |
| 1994-05-12 | 1,030 | 1,040 | 1,020 | 1,040 | 68,000 | 1,040 |
| 1994-05-11 | 1,040 | 1,050 | 1,020 | 1,030 | 82,000 | 1,030 |
| 1994-05-10 | 1,040 | 1,050 | 1,030 | 1,030 | 40,000 | 1,030 |
| 1994-05-09 | 1,050 | 1,060 | 1,050 | 1,060 | 39,000 | 1,060 |
| 1994-05-06 | 1,050 | 1,080 | 1,050 | 1,070 | 239,000 | 1,070 |
| 1994-05-02 | 1,040 | 1,050 | 1,030 | 1,050 | 83,000 | 1,050 |
| 1994-04-28 | 1,050 | 1,050 | 1,040 | 1,040 | 152,000 | 1,040 |
| 1994-04-27 | 1,030 | 1,050 | 1,030 | 1,050 | 193,000 | 1,050 |
| 1994-04-26 | 990 | 1,030 | 985 | 1,030 | 94,000 | 1,030 |
| 1994-04-25 | 1,000 | 1,000 | 990 | 1,000 | 284,000 | 1,000 |
| 1994-04-22 | 1,010 | 1,010 | 1,000 | 1,000 | 209,000 | 1,000 |
| 1994-04-21 | 1,020 | 1,040 | 996 | 999 | 306,000 | 999 |
| 1994-04-20 | 1,040 | 1,040 | 1,030 | 1,030 | 263,000 | 1,030 |
| 1994-04-19 | 1,040 | 1,040 | 1,030 | 1,030 | 177,000 | 1,030 |
| 1994-04-18 | 1,050 | 1,050 | 1,040 | 1,050 | 378,000 | 1,050 |
| 1994-04-15 | 1,040 | 1,050 | 1,030 | 1,040 | 729,000 | 1,040 |
| 1994-04-14 | 1,050 | 1,070 | 1,050 | 1,050 | 225,000 | 1,050 |
| 1994-04-13 | 1,060 | 1,070 | 1,060 | 1,070 | 52,000 | 1,070 |
| 1994-04-12 | 1,060 | 1,070 | 1,050 | 1,060 | 134,000 | 1,060 |
| 1994-04-11 | 1,070 | 1,070 | 1,040 | 1,060 | 139,000 | 1,060 |
| 1994-04-08 | 1,090 | 1,090 | 1,020 | 1,070 | 466,000 | 1,070 |
| 1994-04-07 | 1,050 | 1,090 | 1,050 | 1,090 | 552,000 | 1,090 |
| 1994-04-06 | 1,020 | 1,060 | 1,010 | 1,040 | 600,000 | 1,040 |
| 1994-04-05 | 980 | 1,000 | 980 | 1,000 | 177,000 | 1,000 |
| 1994-04-04 | 990 | 990 | 975 | 990 | 85,000 | 990 |
| 1994-04-01 | 969 | 1,000 | 969 | 995 | 310,000 | 995 |
| 1994-03-31 | 970 | 980 | 966 | 969 | 158,000 | 969 |
| 1994-03-30 | 950 | 964 | 945 | 964 | 102,000 | 964 |
| 1994-03-29 | 943 | 955 | 943 | 950 | 27,000 | 950 |
| 1994-03-28 | 943 | 943 | 943 | 943 | 33,000 | 943 |
| 1994-03-25 | 950 | 953 | 930 | 930 | 91,000 | 930 |
| 1994-03-24 | 960 | 970 | 960 | 960 | 55,000 | 960 |
| 1994-03-23 | 976 | 976 | 965 | 970 | 132,000 | 970 |
| 1994-03-22 | 961 | 976 | 957 | 976 | 124,000 | 976 |
| 1994-03-18 | 961 | 970 | 960 | 961 | 174,000 | 961 |
| 1994-03-17 | 998 | 998 | 960 | 961 | 505,000 | 961 |
| 1994-03-16 | 1,000 | 1,000 | 980 | 999 | 60,000 | 999 |
| 1994-03-15 | 983 | 1,000 | 981 | 1,000 | 93,000 | 1,000 |
| 1994-03-14 | 976 | 990 | 970 | 971 | 75,000 | 971 |
| 1994-03-11 | 961 | 971 | 961 | 971 | 153,000 | 971 |
| 1994-03-10 | 977 | 980 | 968 | 977 | 146,000 | 977 |
| 1994-03-09 | 971 | 988 | 971 | 977 | 69,000 | 977 |
| 1994-03-08 | 979 | 989 | 970 | 985 | 200,000 | 985 |
| 1994-03-07 | 977 | 980 | 970 | 979 | 172,000 | 979 |
| 1994-03-04 | 955 | 970 | 955 | 967 | 174,000 | 967 |
| 1994-03-03 | 953 | 960 | 940 | 949 | 157,000 | 949 |
| 1994-03-02 | 956 | 965 | 954 | 955 | 239,000 | 955 |
| 1994-03-01 | 944 | 965 | 944 | 965 | 138,000 | 965 |
| 1994-02-28 | 950 | 958 | 941 | 942 | 94,000 | 942 |
| 1994-02-25 | 930 | 940 | 924 | 940 | 304,000 | 940 |
| 1994-02-24 | 930 | 936 | 925 | 933 | 281,000 | 933 |
| 1994-02-23 | 911 | 920 | 907 | 920 | 165,000 | 920 |
| 1994-02-22 | 910 | 915 | 903 | 910 | 119,000 | 910 |
| 1994-02-21 | 891 | 907 | 891 | 900 | 29,000 | 900 |
| 1994-02-18 | 890 | 900 | 890 | 897 | 109,000 | 897 |
| 1994-02-17 | 895 | 895 | 890 | 890 | 65,000 | 890 |
| 1994-02-16 | 901 | 915 | 901 | 915 | 34,000 | 915 |
| 1994-02-15 | 910 | 910 | 905 | 905 | 154,000 | 905 |
| 1994-02-14 | 920 | 930 | 910 | 930 | 86,000 | 930 |
| 1994-02-10 | 950 | 950 | 925 | 935 | 210,000 | 935 |
| 1994-02-09 | 950 | 950 | 933 | 940 | 126,000 | 940 |
| 1994-02-08 | 959 | 962 | 948 | 948 | 128,000 | 948 |
| 1994-02-07 | 973 | 973 | 953 | 953 | 75,000 | 953 |
| 1994-02-04 | 970 | 977 | 963 | 963 | 175,000 | 963 |
| 1994-02-03 | 977 | 980 | 973 | 977 | 240,000 | 977 |
| 1994-02-02 | 956 | 957 | 946 | 957 | 123,000 | 957 |
| 1994-02-01 | 936 | 957 | 931 | 951 | 169,000 | 951 |
| 1994-01-31 | 924 | 950 | 924 | 950 | 182,000 | 950 |
| 1994-01-28 | 900 | 905 | 892 | 902 | 193,000 | 902 |
| 1994-01-27 | 900 | 900 | 880 | 880 | 148,000 | 880 |
| 1994-01-26 | 880 | 905 | 875 | 890 | 73,000 | 890 |
| 1994-01-25 | 880 | 885 | 865 | 870 | 95,000 | 870 |
| 1994-01-24 | 861 | 879 | 853 | 870 | 75,000 | 870 |
| 1994-01-21 | 905 | 905 | 897 | 901 | 86,000 | 901 |
| 1994-01-20 | 907 | 917 | 896 | 905 | 192,000 | 905 |
| 1994-01-19 | 909 | 919 | 909 | 917 | 86,000 | 917 |
| 1994-01-18 | 912 | 919 | 911 | 919 | 121,000 | 919 |
| 1994-01-17 | 902 | 917 | 902 | 912 | 166,000 | 912 |
| 1994-01-14 | 890 | 892 | 872 | 892 | 116,000 | 892 |
| 1994-01-13 | 889 | 890 | 881 | 881 | 105,000 | 881 |
| 1994-01-12 | 874 | 900 | 874 | 895 | 257,000 | 895 |
| 1994-01-11 | 894 | 900 | 893 | 893 | 215,000 | 893 |
| 1994-01-10 | 890 | 905 | 884 | 884 | 112,000 | 884 |
| 1994-01-07 | 882 | 895 | 882 | 885 | 254,000 | 885 |
| 1994-01-06 | 880 | 886 | 880 | 886 | 170,000 | 886 |
| 1994-01-05 | 876 | 879 | 865 | 879 | 147,000 | 879 |
| 1994-01-04 | 875 | 875 | 866 | 866 | 42,000 | 866 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株
